上海期货交易所08月11日沥青期权收盘行情
发布时间:2026年08月11日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bu2609C30501,2011,2011,2011,2011,19211.2011
bu2609C31001,1511,1511,1511,1511,14211.1513
bu2609C31501,0921,0927
bu2609C32001,0421,0422
bu2609C32509929922
bu2609C33009429425
bu2609C33508928926
bu2609C34008428422
bu2609C3450792792
bu2609C3500742742
bu2609C355069269221
bu2609C360070070070070064210.728
bu2609C365059259242
bu2609C370054354374
bu2609C375049449496
bu2609C3800445.5445.573
bu2609C3850398398222
bu2609C3900352352293
bu2609C3950278.5317.5278.5310307.57120.8705278
bu2609C4000249266237266265.56215.6325721
bu2609C4050197.5256194255.52269420.785356
bu2609C4100161.5232.5160.523118925448.364714
bu2609C4150128192125191156.530346.262635
bu2609C420098154.595.5150126.51,035116.3931,452
bu2609C425070.5122.566.511810141437.1425613
bu2609C43006093.5518879.52,862194.4021,435
bu2609C43503868.538666182238.8321,008
bu2609C440030.549.52448461,15042.56751,172
bu2609C445019351934343368.353283
bu2609C4500182614.525.524.53,95773.1492,124
bu2609C45501118.510.518.517.54095.819318
bu2609C46008.513713121,81916.76151,251
bu2609C46505.58.55.58.58.52311.557370
bu2609C47004.56.5365.58653.9855665
bu2609C475044.5343.53461.2915226
bu2609C480033.52323410.888348
bu2609C48502.5322.51.53230.7525231
bu2609C490033110.51900.292378
bu2609C495011110.510.001111
bu2609C500011110.510.001118
bu2609C51000.50.577
bu2609C520011.511.50.530.0035161
bu2609C53000.51.50.50.50.530.002580
bu2609C54000.510.50.50.5230.0125136
bu2609P30500.50.5136
bu2609P31000.50.50.50.50.570.0035382
bu2609P31502.52.50.50.50.5130.0195545
bu2609P32000.50.5149
bu2609P32502.52.51.51.50.580.01399
bu2609P33001.51.50.50.50.5140.013998
bu2609P335033110.5780.0815242
bu2609P34001.520.510.51180.104296
bu2609P34502.52.50.50.50.52070.2355730
bu2609P35002.530.51.50.53,5143.7343,481
bu2609P35503.53.511.50.53820.6065689
bu2609P360044.51.51.50.59002.0671,222
bu2609P365044.52.52.50.53081.0375463
bu2609P37006.573315822.536998
bu2609P37508.58.53.5425442.966677
bu2609P380012.512.5563.51,85314.87953,459
bu2609P385014.514.56665714.7085699
bu2609P390017.52178101,47218.4781,371
bu2609P395025251010.515.54347.205474
bu2609P400032.53514.515.523.55,528128.01054,744
bu2609P405044441919341,06430.6411,181
bu2609P410056602628.547.51,56259.6091,085
bu2609P41506973.535.53664.51,946104.34951,081
bu2609P420094.59648.549.584.51,00165.4275857
bu2609P4250114114656610966255.223498
bu2609P4300150.5150.58888137.545245.8635358
bu2609P435016916911511616912717.454144
bu2609P4400180180158.5158.520471.1975161
bu2609P4450242242113
bu2609P4500282.5282.558
bu2609P4550325.5325.53
bu2609P460031231231231237010.3124
bu2609P4650358.5358.5358.5358.541610.35852
bu2609P4700463.5463.51
bu2609P4750511.5511.51
bu2609P48005605601
bu2609P48506096092
bu2609P4900658.5658.52
bu2609P4950708708
bu2609P50007587583
bu2609P5100858858
bu2609P52009589582
bu2609P53001,0581,0583
bu2609P54001,1581,1582
bu2610C29001,1821,182
bu2610C29501,1321,132
bu2610C30001,0821,082
bu2610C30501,0321,032
bu2610C3100982982
bu2610C3150932932
bu2610C3200882882
bu2610C3250833833
bu2610C3300783.5783.52
bu2610C33507357357
bu2610C3400686.5686.53
bu2610C34506396394
bu2610C35005925929
bu2610C3550546.5546.510
bu2610C3600501.5501.59
bu2610C3650458.5458.516
bu2610C3700416.5416.529
bu2610C3750376.5376.535
bu2610C3800330.5330.5330.5330.5338103.342569
bu2610C385030230252
bu2610C3900260.5260.5260.5260.5268.510.260584
bu2610C3950214.5214.5214.5214.5237102.145105
bu2610C4000206206151.5191.5208468.519166
bu2610C4050148531148205181.5264.922599
bu2610C4100121.5281.5120.51761578812.6665117
bu2610C4150118.5152.5116.5152.5135486.6235131
bu2610C420096.5129.595.5129.511510512.2585131
bu2610C425072.510772.51079812411.64794
bu2610C430062.58962.58983614.488138
bu2610C435051.57551.57569.5281.6925108
bu2610C440043.560.54360.557.5814.1135135
bu2610C445039.55039.55047.5100.42774
bu2610C45003038.52638.539481.5415189
bu2610C455028.531.52531.532591.721575
bu2610C46002224202426320.686121
bu2610C465017.520.51619.520.5861.59776
bu2610C47001416.5131516.5600.90163
bu2610C47501414141413.510.01415
bu2610C480012126910.5100.0915
bu2610C48508813
bu2610C49008.58.58.58.56.510.008514
bu2610C4950558
bu2610C500066663.520.01239
bu2610C51003.543.54230.01138
bu2610C5200673.53.51100.0536
bu2610P29000.50.534
bu2610P29500.50.523
bu2610P3000332.52.50.570.01845
bu2610P30500.50.559
bu2610P31000.50.564
bu2610P31502.52.52.52.50.510.002563
bu2610P320066441140.0645169
bu2610P3250664.54.51.560.0325101
bu2610P33009.59.55.55.522882.073320
bu2610P335011.512553.51971.431588
bu2610P340013.513.55.55.55620.485596
bu2610P3450997.57.57.540.034541
bu2610P350018.518.59.59.5112373.652275
bu2610P355023.523.5121315490.682160
bu2610P360030301515201813.845326
bu2610P365029.529.520.520.5271904.776208
bu2610P370040.540.523.524352005.816227
bu2610P3750444429.529.54560.205580
bu2610P38006262373756.5652.9825231
bu2610P38507070484870.5331.974115
bu2610P39008183585887261.7215112
bu2610P395010510574.574.5105.5383.352139
bu2610P40001251258787126454.6875184
bu2610P4050145145105.5105.5149.5505.9385136
bu2610P4100153153125.5128175293.92388
bu2610P4150172172151154203528.545118
bu2610P4200233.5233.5197197233275.75746
bu2610P425020720720720726651.035116
bu2610P4300300.5300.51
bu2610P43503373371
bu2610P44003753753
bu2610P44504154151
bu2610P4500456.5456.5
bu2610P4550499.5499.5
bu2610P4600543.5543.54
bu2610P4650588588
bu2610P4700564.5564.5564.5564.563410.56451
bu2610P4750680.5680.5
bu2610P4800727.5727.5
bu2610P4850775.5775.5
bu2610P4900823.5823.5
bu2610P4950872872
bu2610P5000921921
bu2610P51001,019.51,019.5
bu2610P52001,118.51,118.5
bu2611C3150777.5777.5
bu2611C3200730730
bu2611C3250683683
bu2611C3300637.5637.5
bu2611C3350592.5592.5
bu2611C3400549549
bu2611C3450506.5506.5
bu2611C3500466466
bu2611C3550426.5426.5
bu2611C36003893891
bu2611C36503533531
bu2611C3700319.5319.51
bu2611C37502882882
bu2611C38002582583
bu2611C38502302306
bu2611C39002052053
bu2611C3950181.5181.54
bu2611C4000159.5159.52
bu2611C40501401405
bu2611C4100122.5122.55
bu2611C41501061065
bu2611C420092922
bu2611C425079.579.52
bu2611C430068685
bu2611C435054.554.554.554.55820.1097
bu2611C440049.549.55
bu2611C445042429
bu2611C450033.53733.53735.520.070511
bu2611C4550333332.532.529.520.06559
bu2611C460024.524.55
bu2611C465020.520.510
bu2611P31506.56.5
bu2611P320099
bu2611P325012.512.55
bu2611P330016.516.52
bu2611P335021.521.52
bu2611P340028282
bu2611P345035.535.52
bu2611P350045452
bu2611P355055.555.54
bu2611P360068681
bu2611P365082821
bu2611P370098982
bu2611P3750116.5116.53
bu2611P3800136.5136.53
bu2611P3850158.5158.53
bu2611P39001831832
bu2611P3950209.5209.51
bu2611P4000237.5237.51
bu2611P4050267.5267.51
bu2611P41003003001
bu2611P4150333.5333.52
bu2611P42003693692
bu2611P4250406.5406.51
bu2611P43004454451
bu2611P43504854851
bu2611P4400526.5526.51
bu2611P4450568.5568.5
bu2611P4500612612
bu2611P4550656.5656.5
bu2611P4600701.5701.5
bu2611P4650747.5747.5
bu2612C27501,0131,013
bu2612C2800964964
bu2612C2850915.5915.5
bu2612C2900867.5867.5
bu2612C2950820820
bu2612C3000773773
bu2612C3050727727
bu2612C3100682682
bu2612C3150638638
bu2612C3200595595
bu2612C3250553553
bu2612C3300513513
bu2612C3350474.5474.5
bu2612C3400437437
bu2612C3450401.5401.5
bu2612C3500368368
bu2612C3550335.5335.5
bu2612C36003053051
bu2612C36502772771
bu2612C3700250.5250.51
bu2612C3750225.5225.51
bu2612C3800202.5202.510
bu2612C38501811811
bu2612C3900156.5156.5156.5156.516220.3131
bu2612C39501441441
bu2612C4000125.5125.5125.5125.5127.520.2511
bu2612C4050113113
bu2612C410099.599.597979920.19658
bu2612C41508989878787.520.1763
bu2612C420079.579.574.574.576.580.616
bu2612C4250717169.569.566.540.2814
bu2612C430063.563.562.562.55820.1264
bu2612C435050502
bu2612C440043.543.53
bu2612C445037.537.56
bu2612C450032.532.5
bu2612P27502.52.53
bu2612P28003.53.54
bu2612P2850554
bu2612P2900772
bu2612P295010103
bu2612P300013134
bu2612P305017176
bu2612P310022228
bu2612P315027.527.57
bu2612P32004343434334.510.04310
bu2612P3250434314
bu2612P330052.552.511
bu2612P33506767676763.510.0679
bu2612P340076762
bu2612P345090.590.53
bu2612P3500106.5106.53
bu2612P3550124.5124.52
bu2612P3600143.5143.52
bu2612P3650165.5165.51
bu2612P3700180.5180.5180.5180.5188.510.18053
bu2612P3750204204204204213.520.4083
bu2612P3800240.5240.52
bu2612P38502692691
bu2612P3900299.5299.51
bu2612P3950331.5331.51
bu2612P4000364.5364.51
bu2612P4050400400
bu2612P4100436436
bu2612P4150474474
bu2612P4200513513
bu2612P4250553553
bu2612P4300594.5594.5
bu2612P4350636.5636.5
bu2612P4400680680
bu2612P4450723.5723.5
bu2612P4500768.5768.5
相关资讯: