上海期货交易所08月11日燃油期货收盘行情
发布时间：2026年08月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| fu2609 | 3,561 | 3,749 | 3,550 | 3,736 | 3,639 | 596,050 | 2,169,509.254 | 133,397 |
| fu2610 | 3,458 | 3,600 | 3,421 | 3,593 | 3,509 | 64,292 | 225,664.767 | 47,601 |
| fu2611 | 3,351 | 3,509 | 3,338 | 3,500 | 3,420 | 234,432 | 801,907.069 | 181,995 |
| fu2612 | 3,288 | 3,411 | 3,248 | 3,405 | 3,332 | 19,633 | 65,425.841 | 43,290 |
| fu2701 | 3,200 | 3,345 | 3,179 | 3,337 | 3,267 | 50,187 | 163,963.732 | 57,797 |
| fu2702 | 3,145 | 3,293 | 3,134 | 3,293 | 3,213 | 460 | 1,478.384 | 1,221 |
| fu2703 | 3,103 | 3,250 | 3,089 | 3,247 | 3,174 | 3,009 | 9,551.253 | 3,232 |
| fu2704 | 3,076 | 3,229 | 3,066 | 3,210 | 3,151 | 92 | 289.929 | 302 |
| fu2705 | 3,053 | 3,198 | 3,048 | 3,191 | 3,125 | 2,214 | 6,919.693 | 3,727 |
| fu2706 | 3,039 | 3,182 | 3,036 | 3,182 | 3,114 | 232 | 722.474 | 485 |
| fu2707 | 3,033 | 3,153 | 3,027 | 3,147 | 3,095 | 534 | 1,653.035 | 797 |
| fu2708 | 3,019 | 3,131 | 3,006 | 3,127 | 3,064 | 155 | 474.944 | 209 |
打印