郑州商品交易所11月10日甲醇期货收盘行情
发布时间：2026年11月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,788.0 | 3,788.0 | 3,780.0 | 3,780.0 | 3,785.0 | 3 | 11.36 | 457 |
| MA2612 | 3,331.0 | 3,379.0 | 3,231.0 | 3,291.0 | 3,337.0 | 296,525 | 989,606.8 | 92,934 |
| MA2701 | 3,120.0 | 3,168.0 | 3,043.0 | 3,064.0 | 3,121.0 | 2,758,825 | 8,611,647.54 | 890,211 |
| MA2702 | 2,977.0 | 3,016.0 | 2,919.0 | 2,923.0 | 2,977.0 | 272,090 | 809,944.42 | 159,060 |
| MA2703 | 2,889.0 | 2,913.0 | 2,827.0 | 2,835.0 | 2,878.0 | 334,948 | 964,133.99 | 361,352 |
| MA2704 | 2,807.0 | 2,834.0 | 2,753.0 | 2,769.0 | 2,807.0 | 49,303 | 138,378.5 | 113,068 |
| MA2705 | 2,750.0 | 2,770.0 | 2,703.0 | 2,719.0 | 2,745.0 | 153,661 | 421,774.69 | 216,510 |
| MA2706 | 2,762.0 | 2,762.0 | 2,682.0 | 2,696.0 | 2,719.0 | 1,414 | 3,845.32 | 1,353 |
| MA2707 | 2,688.0 | 2,728.0 | 2,651.0 | 2,665.0 | 2,688.0 | 28,922 | 77,744.35 | 88,691 |
| MA2708 | 2,660.0 | 2,700.0 | 2,628.0 | 2,639.0 | 2,665.0 | 266 | 708.84 | 958 |
| MA2709 | 2,636.0 | 2,669.0 | 2,598.0 | 2,610.0 | 2,629.0 | 5,549 | 14,590.19 | 11,089 |
| MA2710 | 2,650.0 | 2,650.0 | 2,576.0 | 2,590.0 | 2,609.0 | 584 | 1,523.61 | 1,000 |
打印