郑州商品交易所11月10日丙烯期货收盘行情
发布时间：2026年11月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2611 | | | | | 10,772.0 | | | 380 |
| PL2612 | 9,331.0 | 9,422.0 | 9,061.0 | 9,112.0 | 9,282.0 | 64,638 | 1,199,933.57 | 6,939 |
| PL2701 | 8,945.0 | 8,980.0 | 8,670.0 | 8,683.0 | 8,845.0 | 33,680 | 595,809.5 | 20,223 |
| PL2702 | 8,453.0 | 8,572.0 | 8,287.0 | 8,287.0 | 8,440.0 | 2,383 | 40,224.46 | 8,268 |
| PL2703 | 8,032.0 | 8,276.0 | 7,987.0 | 7,987.0 | 8,128.0 | 221 | 3,592.68 | 4,883 |
| PL2704 | 8,012.0 | 8,082.0 | 7,794.0 | 7,794.0 | 7,913.0 | 31 | 490.58 | 51 |
| PL2705 | 7,746.0 | 8,000.0 | 7,457.0 | 7,576.0 | 7,701.0 | 23 | 354.22 | 56 |
| PL2706 | 7,657.0 | 7,947.0 | 7,588.0 | 7,616.0 | 7,726.0 | 9 | 139.07 | 22 |
| PL2707 | 7,507.0 | 7,802.0 | 7,443.0 | 7,472.0 | 7,541.0 | 8 | 120.66 | 25 |
| PL2708 | 7,447.0 | 7,447.0 | 7,384.0 | 7,392.0 | 7,418.0 | 4 | 59.34 | 10 |
| PL2709 | | | | | 7,339.0 | | | |
| PL2710 | | | | | 7,300.0 | | | |
打印