郑州商品交易所11月10日丙烯期权收盘行情
发布时间：2026年11月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2612 | 5.0 | 5.0 | 0.5 | 0.5 | 0.5 | 138 | 0.79 | 96 |
| PL2612 | 1.5 | 1.5 | 0.5 | 0.5 | 0.5 | 105 | 0.16 | 102 |
| PL2612 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 14 | 0.02 | 87 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 44 | 0.04 | 148 |
| PL2612 | | | | | 0.5 | | | 199 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | | 61 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | | 106 |
| PL2612 | | | | | 0.5 | | | 178 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | | 112 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | | 109 |
| PL2612 | | | | | 0.5 | | | 94 |
| PL2612 | | | | | 2,582.0 | | | |
| PL2612 | | | | | 2,482.0 | | | |
| PL2612 | | | | | 2,382.0 | | | |
| PL2612 | | | | | 2,282.0 | | | |
| PL2612 | | | | | 2,182.0 | | | |
| PL2612 | | | | | 2,082.0 | | | |
| PL2612 | | | | | 1,982.0 | | | |
| PL2612 | | | | | 1,882.0 | | | |
| PL2612 | | | | | 1,782.0 | | | |
| PL2612 | | | | | 1,682.0 | | | |
| PL2612 | | | | | 1,582.0 | | | |
| PL2612 | | | | | 1,482.0 | | | 1 |
| PL2612 | | | | | 1,382.0 | | | |
| PL2612 | | | | | 1,282.0 | | | |
| PL2612 | | | | | 1,182.5 | | | |
| PL2612 | | | | | 1,082.5 | | | |
| PL2612 | | | | | 982.5 | | | |
| PL2612 | | | | | 882.5 | | | 2 |
| PL2612 | | | | | 782.5 | | | 2 |
| PL2612 | | | | | 682.5 | | | 1 |
| PL2612 | 603.0 | 603.0 | 603.0 | 603.0 | 583.0 | 2 | 2.37 | 11 |
| PL2612 | | | | | 484.5 | | | 7 |
| PL2612 | | | | | 387.5 | | | 4 |
| PL2612 | | | | | 294.5 | | | 4 |
| PL2612 | 80.0 | 81.0 | 64.0 | 75.0 | 209.5 | 5 | 1.02 | 7 |
| PL2612 | 213.5 | 213.5 | 36.0 | 36.0 | 138.0 | 55 | 6.87 | 34 |
| PL2612 | 130.0 | 130.0 | 14.0 | 21.0 | 83.0 | 98 | 9.5 | 56 |
| PL2612 | 146.0 | 146.0 | 6.5 | 7.0 | 46.0 | 63 | 6.77 | 25 |
| PL2612 | 62.0 | 62.0 | 3.0 | 4.5 | 23.0 | 91 | 4.01 | 33 |
| PL2612 | 31.5 | 31.5 | 2.5 | 6.0 | 11.0 | 45 | 1.2 | 37 |
| PL2612 | 18.0 | 18.0 | 1.0 | 3.0 | 5.0 | 122 | 1.11 | 69 |
| PL2612 | 10.0 | 11.5 | 0.5 | 1.0 | 2.0 | 74 | 0.24 | 79 |
| PL2612 | 8.0 | 8.0 | 0.5 | 1.0 | 1.0 | 105 | 0.3 | 90 |
| PL2612 | 620.0 | 901.0 | 620.0 | 901.0 | 718.5 | 20 | 33.75 | 52 |
| PL2612 | 882.0 | 882.0 | 882.0 | 882.0 | 918.0 | 1 | 1.76 | 33 |
| PL2612 | | | | | 1,118.0 | | | 47 |
| PL2612 | | | | | 1,318.0 | | | 24 |
| PL2612 | | | | | 1,518.0 | | | 30 |
| PL2612 | | | | | 1,718.0 | | | 17 |
| PL2612 | | | | | 1,918.0 | | | 2 |
| PL2612 | | | | | 2,118.0 | | | 2 |
| PL2612 | | | | | 2,318.0 | | | |
| PL2612 | | | | | 2,518.0 | | | |
| PL2612 | | | | | 2,718.0 | | | |
| PL2612 | | | | | 0.5 | | | 30 |
| PL2612 | | | | | 0.5 | | | 4 |
| PL2612 | | | | | 0.5 | | | 3 |
| PL2612 | | | | | 0.5 | | | 1 |
| PL2612 | | | | | 0.5 | | | |
| PL2612 | | | | | 0.5 | | | 3 |
| PL2612 | | | | | 0.5 | | | 1 |
| PL2612 | | | | | 0.5 | | | |
| PL2612 | | | | | 0.5 | | | 37 |
| PL2612 | | | | | 0.5 | | | 1 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | | 4 |
| PL2612 | | | | | 0.5 | | | 3 |
| PL2612 | | | | | 0.5 | | | 5 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 103 | 0.1 | 2,157 |
| PL2612 | | | | | 0.5 | | | 3 |
| PL2612 | | | | | 0.5 | | | 9 |
| PL2612 | | | | | 0.5 | | | 2 |
| PL2612 | | | | | 0.5 | | | 14 |
| PL2612 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 158 | 0.16 | 192 |
| PL2612 | 1.5 | 1.5 | 0.5 | 0.5 | 1.0 | 317 | 0.4 | 264 |
| PL2612 | 1.5 | 2.5 | 0.5 | 0.5 | 1.0 | 1,429 | 2.53 | 1,078 |
| PL2612 | 3.5 | 20.0 | 1.5 | 7.5 | 2.5 | 126 | 1.6 | 106 |
| PL2612 | 6.5 | 28.5 | 2.5 | 18.0 | 5.5 | 117 | 2.47 | 75 |
| PL2612 | 8.0 | 54.5 | 6.0 | 42.0 | 12.5 | 588 | 24.53 | 186 |
| PL2612 | 29.5 | 120.0 | 16.0 | 120.0 | 27.5 | 123 | 7.97 | 83 |
| PL2612 | 29.5 | 178.0 | 28.0 | 104.0 | 56.0 | 202 | 26.29 | 85 |
| PL2612 | 78.0 | 313.0 | 65.5 | 313.0 | 101.0 | 77 | 18.27 | 49 |
| PL2612 | 138.0 | 152.0 | 113.5 | 151.5 | 164.0 | 16 | 4.34 | 48 |
| PL2612 | 198.0 | 430.0 | 185.0 | 430.0 | 241.0 | 69 | 29.59 | 51 |
| PL2612 | 270.0 | 549.5 | 258.5 | 549.5 | 329.0 | 25 | 20.46 | 62 |
| PL2612 | 254.5 | 649.0 | 254.5 | 608.0 | 422.5 | 44 | 42.72 | 60 |
| PL2612 | 530.0 | 697.5 | 530.0 | 697.5 | 520.0 | 28 | 37.97 | 57 |
| PL2612 | 450.0 | 830.0 | 450.0 | 830.0 | 618.5 | 2 | 2.56 | 57 |
| PL2701 | | | | | 50.5 | | | |
| PL2701 | | | | | 37.5 | | | 2 |
| PL2701 | | | | | 29.0 | | | 1 |
| PL2701 | 10.0 | 47.0 | 10.0 | 22.0 | 22.5 | 4 | 0.18 | 19 |
| PL2701 | | | | | 18.0 | | | 6 |
| PL2701 | | | | | 14.5 | | | |
| PL2701 | | | | | 12.0 | | | |
| PL2701 | | | | | 10.0 | | | |
| PL2701 | | | | | 843.5 | | | |
| PL2701 | | | | | 763.0 | | | |
| PL2701 | | | | | 684.5 | | | |
| PL2701 | | | | | 611.5 | | | |
| PL2701 | | | | | 540.0 | | | |
| PL2701 | | | | | 476.0 | | | |
| PL2701 | | | | | 414.5 | | | |
| PL2701 | | | | | 359.5 | | | |
| PL2701 | | | | | 309.0 | | | |
| PL2701 | | | | | 263.5 | | | |
| PL2701 | | | | | 225.0 | | | |
| PL2701 | | | | | 189.0 | | | |
| PL2701 | 184.0 | 184.0 | 150.0 | 150.0 | 160.5 | 2 | 0.67 | 29 |
| PL2701 | | | | | 135.0 | | | |
| PL2701 | 48.0 | 48.0 | 48.0 | 48.0 | 114.0 | 1 | 0.1 | 1 |
| PL2701 | 73.0 | 73.0 | 73.0 | 73.0 | 96.0 | 2 | 0.29 | 5 |
| PL2701 | | | | | 81.5 | | | 2 |
| PL2701 | 20.0 | 81.5 | 20.0 | 48.5 | 69.0 | 33 | 3.71 | 24 |
| PL2701 | 41.0 | 41.0 | 36.0 | 37.0 | 59.0 | 64 | 4.95 | 36 |
| PL2701 | | | | | 1,203.5 | | | 5 |
| PL2701 | | | | | 1,390.5 | | | 2 |
| PL2701 | | | | | 1,582.0 | | | |
| PL2701 | | | | | 1,775.0 | | | |
| PL2701 | | | | | 1,970.5 | | | |
| PL2701 | | | | | 2,167.0 | | | |
| PL2701 | | | | | 2,364.5 | | | |
| PL2701 | | | | | 2,562.0 | | | |
| PL2701 | 162.0 | 162.0 | 88.0 | 88.0 | 100.0 | 12 | 2.43 | 39 |
| PL2701 | 95.0 | 151.5 | 95.0 | 151.5 | 119.5 | 10 | 2.37 | 18 |
| PL2701 | | | | | 141.0 | | | 12 |
| PL2701 | | | | | 167.5 | | | 4 |
| PL2701 | | | | | 195.5 | | | |
| PL2701 | | | | | 231.5 | | | |
| PL2701 | | | | | 270.0 | | | 1 |
| PL2701 | | | | | 314.5 | | | 29 |
| PL2701 | | | | | 364.0 | | | 13 |
| PL2701 | | | | | 418.0 | | | 22 |
| PL2701 | | | | | 479.5 | | | 18 |
| PL2701 | 500.0 | 500.0 | 500.0 | 500.0 | 543.5 | 2 | 2.0 | 14 |
| PL2701 | | | | | 614.5 | | | 20 |
| PL2701 | | | | | 689.0 | | | 3 |
| PL2701 | | | | | 767.5 | | | 4 |
| PL2701 | | | | | 849.5 | | | 14 |
| PL2701 | | | | | 935.0 | | | 2 |
| PL2701 | | | | | 1,022.5 | | | 2 |
| PL2701 | | | | | 1,112.5 | | | 2 |
打印