郑州商品交易所11月10日对二甲苯期货收盘行情
发布时间：2026年11月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2611 | | | | | 9,838.0 | | | 148 |
| PX2612 | 8,480.0 | 8,592.0 | 8,356.0 | 8,404.0 | 8,500.0 | 43,306 | 184,027.48 | 26,479 |
| PX2701 | 8,334.0 | 8,458.0 | 8,224.0 | 8,264.0 | 8,354.0 | 153,387 | 640,617.94 | 104,738 |
| PX2702 | 8,244.0 | 8,332.0 | 8,104.0 | 8,148.0 | 8,206.0 | 30,567 | 125,405.19 | 29,424 |
| PX2703 | 8,116.0 | 8,222.0 | 7,996.0 | 8,032.0 | 8,100.0 | 36,987 | 149,772.4 | 70,129 |
| PX2704 | 8,054.0 | 8,148.0 | 7,926.0 | 7,964.0 | 8,022.0 | 8,326 | 33,392.95 | 18,825 |
| PX2705 | 8,096.0 | 8,100.0 | 7,892.0 | 7,916.0 | 8,020.0 | 1,743 | 6,988.82 | 2,639 |
| PX2706 | 7,934.0 | 7,934.0 | 7,854.0 | 7,854.0 | 7,886.0 | 9 | 35.49 | 39 |
| PX2707 | 7,930.0 | 7,930.0 | 7,800.0 | 7,804.0 | 7,852.0 | 16 | 62.82 | 29 |
| PX2708 | 7,826.0 | 7,828.0 | 7,746.0 | 7,746.0 | 7,808.0 | 4 | 15.61 | 35 |
| PX2709 | 7,792.0 | 7,826.0 | 7,698.0 | 7,698.0 | 7,766.0 | 27 | 104.82 | 106 |
| PX2710 | 7,850.0 | 7,850.0 | 7,706.0 | 7,706.0 | 7,764.0 | 4 | 15.53 | 14 |
打印