郑州商品交易所11月10日对二甲苯期权收盘行情
发布时间：2026年11月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX27019.011.55.05.08.05892.63684
PX27018.58.53.04.56.0290.06182
PX27013.56.02.02.54.01460.29362
PX27016.06.01.52.03.0720.1583
PX27014.55.02.02.52.51,1241.943,503
PX27011,855.5
PX27011,756.01
PX27011,657.02
PX27011,558.54
PX27011,459.51
PX27011,361.56
PX27011,264.06
PX27011,167.51
PX27011,071.54
PX2701976.53
PX2701883.56
PX2701792.010
PX2701703.019
PX2701618.014
PX2701536.018
PX2701459.041
PX2701387.544
PX2701285.5285.5262.0271.0323.5294.0856
PX2701286.0300.0215.0220.5266.5738.898
PX2701223.0266.5185.0185.0216.511212.44129
PX2701220.0225.0135.0139.5174.0695.82182
PX2701169.0184.0106.0110.5138.536825.52280
PX270160.0150.060.090.0110.534818.39228
PX2701119.0120.066.069.588.0964.73219
PX270192.598.053.053.069.51104.34268
PX270170.078.539.544.055.086223.72583
PX270162.062.032.533.544.52675.63627
PX270152.552.525.525.535.53285.5207
PX270135.037.520.520.529.03304.44278
PX270128.029.016.516.523.53133.2361
PX270115.024.011.512.519.58976.972,629
PX270120.020.010.510.516.0500.37431
PX270110.510.58.08.013.550.03169
PX270115.015.07.08.511.0200.1291
PX27015.59.05.55.59.5310.11314
PX27011,653.011
PX27011,850.5
PX27012,049.0
PX27012,248.0
PX27012,447.0
PX27012.03.01.53.02.51400.15320
PX27013.066
PX27014.042
PX27013.53.53.53.55.0590.1171
PX27014.57.04.57.06.5340.0958
PX27015.510.05.59.58.5970.38179
PX270111.025
PX27018.014.58.014.514.0450.2583
PX270119.519.519.519.518.510.0143
PX270121.026.021.025.023.01071.33143
PX270121.037.021.033.530.52774.26337
PX270146.049.529.540.538.52,51950.01975
PX270141.565.539.556.550.02676.34177
PX270153.087.552.573.564.557120.5407
PX270167.0111.567.0108.582.51888.72198
PX2701105.0143.082.5123.5105.01,836102.76885
PX2701127.5178.0100.5163.0134.02,114143.49829
PX2701147.0237.5143.0237.5169.546142.76386
PX2701181.0275.0179.5249.0212.533037.39359
PX2701266.0318.5263.0318.5262.5527.45405
PX2701290.0405.0274.5371.0320.014926.19438
PX2701393.5467.5393.5453.5384.014230.69196
PX2701406.5536.0406.5535.5456.021755.87311
PX2701485.0605.0480.5604.0533.59725.6262
PX2701660.0660.0660.0660.0615.010.33206
PX2701747.5785.0713.5784.5700.5197.13238
PX2701900.0900.0878.0880.0790.083.54389
PX2701889.5939.0885.5939.0881.0115.07231
PX2701974.0190
PX27011,002.51,183.51,001.51,160.01,069.02715.52116
PX27011,265.51,265.51,265.51,265.51,164.510.6378
PX27011,261.072
PX27011,358.561
PX27011,456.060
PX27011,554.546
PX270227.533
PX270221.542
PX270217.029
PX270214.573
PX2702940.5
PX2702863.0
PX2702788.0
PX2702717.0
PX2702647.59
PX2702584.52
PX2702521.53
PX2702466.59
PX2702411.512
PX2702364.06
PX2702317.57
PX2702278.07
PX2702125.0295.0125.0295.0240.020.219
PX2702208.010
PX2702178.010
PX2702153.09
PX2702130.024
PX2702111.011
PX270294.09
PX270279.59
PX270268.021
PX270257.019
PX270249.515
PX270242.08
PX270236.024
PX270231.537
PX27021,817.5
PX27022,011.5
PX27022,207.0
PX27022,404.0
PX2702136.54
PX2702159.59
PX2702183.512
PX2702213.0
PX2702243.0
PX2702279.53
PX2702307.0307.0307.0307.0316.030.467
PX2702361.01
PX2702399.0399.5399.0399.5405.571.47
PX2702458.0
PX2702511.0
PX2702571.53
PX2702632.512
PX2702700.515
PX2702770.023
PX2702845.03
PX2702921.519
PX27021,002.59
PX27021,085.0
PX27021,170.51
PX27021,259.05
PX27021,348.0
PX27021,440.0
PX27021,532.5
PX27021,626.59
PX27021,722.0
PX270380.080.050.050.039.5110.32106
PX270334.525
PX2703783.0
PX2703716.5
PX2703652.0
PX2703593.0
PX2703535.5
PX2703484.5
PX2703432.0
PX2703387.5
PX2703343.0
PX2703305.0
PX2703268.5
PX2703236.0
PX2703207.03
PX2703180.03
PX2703157.56
PX2703135.56
PX2703119.07
PX2703103.09
PX270389.022
PX270378.022
PX270367.529
PX270360.023
PX270353.528
PX270347.047
PX270342.571
PX27031,933.0
PX27032,127.5
PX2703185.5
PX2703219.0
PX2703254.0
PX2703294.5
PX2703336.56
PX2703399.0399.0399.0399.0385.010.219
PX2703399.0429.0399.0429.0432.020.418
PX2703487.07
PX2703542.023
PX2703603.59
PX2703666.53
PX2703733.526
PX2703804.05
PX2703876.525
PX2703954.03
PX27031,031.59
PX27031,114.59
PX27031,198.02
PX27031,284.56
PX27031,373.03
PX27031,462.0
PX27031,554.0
PX27031,647.0
PX27031,741.0
PX27031,836.5
PX2704787.5
PX2704726.5
PX2704668.5
PX2704612.0
PX2704561.5
PX2704511.0
PX2704466.5
PX2704424.0
PX2704383.04
PX2704348.011
PX2704313.03
PX2704282.011
PX2704273.0288.0273.0288.0254.060.843
PX2704244.0258.0244.0258.0226.080.9812
PX2704203.06
PX2704181.53
PX2704160.09
PX2704143.56
PX2704127.5
PX2704268.5
PX2704307.5
PX2704307.0315.5307.0315.5348.560.933
PX2704329.5350.0329.5350.0391.5122.053
PX2704371.5381.5371.5381.5440.561.136
PX2704430.0445.5430.0442.5489.0122.629
PX2704482.0501.0482.0496.0544.0122.9412
PX2704525.0532.0525.0532.0601.061.594
PX2704659.0
PX2704723.5
PX2704788.0
PX2704856.5
PX2704927.5
PX2704999.5
PX27041,076.0
PX27041,153.5
PX27041,231.5
PX27041,314.5
PX27041,398.0
相关资讯: