郑州商品交易所11月10日PTA期货收盘行情
发布时间：2026年11月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,588.0 | 6,588.0 | 6,390.0 | 6,390.0 | 6,452.0 | 24 | 77.43 | 22,282 |
| TA2612 | 6,150.0 | 6,226.0 | 6,110.0 | 6,136.0 | 6,162.0 | 87,533 | 269,648.14 | 106,702 |
| TA2701 | 5,972.0 | 6,026.0 | 5,888.0 | 5,914.0 | 5,962.0 | 964,433 | 2,875,027.66 | 888,965 |
| TA2702 | 5,866.0 | 5,916.0 | 5,778.0 | 5,806.0 | 5,852.0 | 76,711 | 224,427.54 | 105,083 |
| TA2703 | 5,792.0 | 5,848.0 | 5,714.0 | 5,740.0 | 5,784.0 | 171,902 | 497,037.45 | 361,627 |
| TA2704 | 5,736.0 | 5,786.0 | 5,658.0 | 5,684.0 | 5,734.0 | 24,333 | 69,756.99 | 66,184 |
| TA2705 | 5,680.0 | 5,730.0 | 5,608.0 | 5,624.0 | 5,674.0 | 60,172 | 170,663.72 | 162,319 |
| TA2706 | 5,634.0 | 5,666.0 | 5,558.0 | 5,580.0 | 5,624.0 | 39 | 109.64 | 558 |
| TA2707 | 5,592.0 | 5,642.0 | 5,528.0 | 5,544.0 | 5,608.0 | 11,488 | 32,203.92 | 51,303 |
| TA2708 | 5,600.0 | 5,602.0 | 5,518.0 | 5,520.0 | 5,546.0 | 53 | 146.96 | 189 |
| TA2709 | 5,512.0 | 5,570.0 | 5,468.0 | 5,486.0 | 5,522.0 | 1,312 | 3,622.42 | 3,657 |
| TA2710 | 5,532.0 | 5,532.0 | 5,492.0 | 5,492.0 | 5,510.0 | 15 | 41.33 | 57 |
打印