郑州商品交易所11月10日PTA期权收盘行情
发布时间：2026年11月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26121,462.0
TA26121,412.0
TA26121,362.0
TA26121,312.0
TA26121,262.01
TA26121,212.01
TA26121,162.01
TA26121,062.06
TA2612962.012
TA2612862.01
TA2612762.04
TA2612690.0690.0690.0690.0662.010.3516
TA2612562.548
TA2612463.083
TA2612402.5411.5327.0344.0364.55510.16524
TA2612307.5329.0219.5243.0268.02,371328.34828
TA2612216.5235.5130.0147.0176.03,542324.91989
TA261289.0153.555.569.594.57,764337.891,774
TA261260.081.015.521.536.560,378930.649,522
TA261231.036.03.05.013.5131,355889.820,804
TA261210.013.50.51.05.064,742214.3512,123
TA26123.55.00.51.02.047,07458.4613,787
TA26121.52.00.50.51.025,76713.817,327
TA26120.51.00.50.50.59,2442.775,866
TA26120.51.00.50.50.56,6131.697,713
TA26120.50.50.50.50.52,1890.554,591
TA26120.50.50.50.50.54780.1210,217
TA26120.52,760
TA26120.56,349
TA26120.50.50.50.50.5700.022,725
TA26120.50.50.50.50.51740.045,788
TA26120.50.50.50.50.58080.25,344
TA26120.50.50.50.50.573,625
TA26120.50.50.50.50.51970.052,457
TA26120.50.50.50.50.5500.015,025
TA26120.52,512
TA26120.53,851
TA26120.51,829
TA26120.50.50.50.50.51350.0318,359
TA26120.5622
TA26120.50.50.50.50.512788
TA26120.5587
TA26120.5782
TA26120.5457
TA26120.50.50.50.50.56351
TA26120.50.50.50.50.511,581
TA26120.5402
TA26120.50.50.50.50.51762
TA26120.52,185
TA26120.50.50.50.50.51830.052,803
TA26120.51.00.50.50.51,9740.514,932
TA26121.51.50.50.50.52,8781.012,988
TA26122.53.00.50.51.020,2489.426,647
TA26127.57.50.51.52.535,89940.5910,083
TA261211.514.02.54.06.074,806213.1912,204
TA261225.027.08.012.014.0238,1761,665.532,704
TA261246.552.522.033.032.5105,8841,755.5411,310
TA261283.5105.555.586.574.565,7082,451.877,103
TA2612138.0190.5111.0167.0151.513,002922.383,591
TA2612249.0288.5188.5262.5243.04,217499.161,302
TA2612325.0388.0279.5364.0340.02,268375.163,064
TA2612440.0487.0380.5457.0439.0988210.422,272
TA2612515.5583.5475.5559.5538.51,957498.222,448
TA2612609.0678.5594.5674.0638.06821.973,546
TA2612710.0770.0673.0760.0738.024489.781,658
TA2612800.5888.0784.5888.0838.0738303.572,775
TA2612938.0715
TA2612981.51,046.0981.51,046.01,038.02110.571,283
TA26121,100.01,110.01,100.01,110.01,138.063.32953
TA26121,197.51,211.51,197.51,211.51,238.095.41266
TA26121,338.0
TA26121,438.0
TA26121,538.0
TA26121,638.0
TA26121,738.0
TA26121,838.0
TA26121,938.0
TA26122,038.0
TA27011,268.023
TA27011,219.0
TA27011,170.011
TA27011,122.012
TA27011,073.518
TA27011,025.021
TA2701977.538
TA2701883.0748
TA2701790.51,028
TA2701700.5909
TA2701613.51,161
TA2701499.5499.5499.0499.0530.020.51,328
TA2701452.01,105
TA2701417.0432.5340.5344.0380.546892.531,927
TA2701348.0364.0270.5279.0315.555390.92,148
TA2701297.0304.0218.5229.5258.51,056136.981,451
TA2701210.0248.5175.0187.0209.52,204228.332,048
TA2701190.0203.0140.0148.5168.01,346113.881,834
TA2701170.0170.0110.0115.5133.54,215271.463,302
TA2701133.0133.087.093.0107.01,86499.683,151
TA2701100.0106.568.572.085.51,95881.873,166
TA270186.088.054.557.068.53,252109.174,697
TA270165.069.543.045.054.54,314115.056,078
TA270157.557.534.536.545.03,14269.443,081
TA270150.050.028.029.536.03,72468.314,332
TA270137.539.023.024.030.02,59237.773,277
TA270130.033.019.020.024.55,08866.476,178
TA270124.530.015.516.020.51,42815.142,883
TA270119.022.513.013.017.03493.033,493
TA270118.021.010.010.514.55283.592,693
TA270115.022.59.59.512.01,75510.598,501
TA270114.014.07.08.010.51,4497.358,770
TA27017.09.56.58.07.59443.612,881
TA270110.510.510.510.58.510.01839
TA27019.09.09.09.09.580.04938
TA270110.011.59.011.511.51010.55962
TA270111.016.511.016.013.04793.491,014
TA270114.018.514.016.514.52121.71,025
TA270120.022.515.519.017.03,64133.556,927
TA270122.026.518.523.522.03,11335.362,173
TA270128.035.025.531.530.04,92873.733,063
TA270138.047.034.539.540.07,448147.143,781
TA270150.562.045.557.052.56,319168.283,872
TA270180.083.561.573.068.520,811739.0611,674
TA270195.0108.581.598.091.05,654260.964,049
TA2701113.5140.5107.0127.5119.03,701228.323,602
TA2701175.0181.5140.0166.0154.05,530437.466,609
TA2701200.0230.0177.0210.5196.53,801385.43,249
TA2701278.0284.5223.5265.0247.56,820844.586,285
TA2701291.0347.5279.0338.0305.52,006309.613,951
TA2701353.5419.0340.5395.5371.02,332439.342,682
TA2701430.0496.5409.0470.5444.52,130482.882,085
TA2701501.5577.5482.5549.0523.01,959516.021,962
TA2701588.0662.5563.0641.0605.51,243378.131,195
TA2701634.5779.0634.5779.0691.5258.817,886
TA2701717.5717.5717.5717.5781.510.361,814
TA2701830.0933.5830.0933.5872.520.881,503
TA2701966.51,293
TA27011,061.0637
TA27011,157.0256
TA27011,253.039
TA27011,350.559
TA27011,448.0248
TA27011,546.5
TA2702728.5
TA2702649.0
TA2702572.0
TA2702501.01
TA2702434.08
TA2702370.53
TA2702315.07
TA2702270.03
TA2702223.5223.5223.5223.5232.591.0212
TA2702191.0191.0190.0190.0202.0100.9618
TA2702162.0162.0162.0162.0173.540.3311
TA2702155.5155.5136.0139.0150.0100.759
TA2702122.0122.0122.0122.0129.060.37140
TA2702105.0105.0100.0100.0111.0190.98148
TA270290.590.590.090.096.040.18318
TA270290.098.077.578.082.5100.43283
TA270266.066.066.066.071.040.13338
TA270257.057.057.057.061.560.17192
TA270249.049.049.049.052.030.07174
TA270243.043.043.043.045.530.06283
TA270239.0331
TA270277.586.577.584.579.023810.1376
TA270289.5107.589.5104.599.01668.66414
TA2702121.5126
TA2702150.558
TA2702188.0188.0188.0188.0183.030.28141
TA2702219.5272
TA2702299.0299.0299.0299.0263.010.1562
TA2702318.039
TA2702360.0411.5360.0411.5380.091.81122
TA2702460.5460.5460.5460.5449.010.2368
TA2702520.5135
TA2702635.0635.0635.0635.0596.5206.3579
TA2702656.0715.0650.5715.0675.0155.0862
TA2702757.049
TA2702857.5857.5857.5857.5841.0208.58120
TA2702927.560
TA27021,015.512
TA27021,106.07
TA27021,196.5
TA27021,289.55
TA27021,383.0
TA27031,161.5
TA27031,116.0
TA27031,070.5
TA27031,025.5
TA2703982.0
TA2703938.5
TA2703895.04
TA2703853.03
TA2703770.518
TA2703692.012
TA2703615.512
TA2703545.515
TA2703472.0472.5472.0472.5479.0122.8341
TA2703414.0414.0414.0414.0417.5183.7428
TA2703350.0361.0343.0343.5363.027848.98279
TA2703320.5322.0298.5298.5313.543365.86491
TA2703263.0272.5258.5258.5272.526535.04289
TA2703233.5236.0233.5236.0237.0242.8192
TA2703206.559
TA2703181.548
TA2703160.0160.0154.0155.0158.51229.52161
TA2703130.5136.5127.0136.0139.51208.04107
TA2703113.5122.5111.5115.5122.5533.1974
TA2703121.5121.5100.0100.0108.0150.877
TA270396.096.086.086.095.5160.74151
TA270384.0121.578.580.083.5461.87234
TA270373.573.568.570.574.52097.39146
TA270366.0179
TA270357.057.055.055.058.0120.34281
TA270329.534.029.534.032.520.03185
TA270335.535.535.535.537.010.02140
TA270341.574
TA270346.065
TA270362.062.054.056.052.5421.2116
TA270359.564.059.564.058.5752.3166
TA270348.572.048.569.565.042314.09217
TA270370.581.567.577.573.045417.06284
TA270390.5100.088.096.590.048022.33457
TA2703118.0124.5112.0119.5111.025514.73281
TA2703140.5145.0139.0139.0134.014710.38156
TA2703169.0170.0169.0170.0163.5302.54134
TA2703196.5236
TA2703234.5298
TA2703283.0290.5275.0285.0279.521230.09209
TA2703333.0341.5330.0341.5329.515626.12178
TA2703398.0398.0398.0398.0388.0122.3935
TA2703452.071
TA2703543.5548.5536.5536.5521.0297.8828
TA2703602.0625.5601.5615.0595.019158.37189
TA2703678.0699.5674.5699.5671.527193.03286
TA2703752.514
TA2703835.09
TA2703920.032
TA27031,007.0101
TA27031,094.528
TA27031,185.519
TA27031,276.515
TA27031,368.07
TA2704608.0
TA2704539.5
TA2704478.0
TA2704421.0
TA2704391.5391.5391.5391.5370.030.5912
TA2704342.0342.0313.0313.0326.0121.9727
TA2704303.0303.0302.5302.5287.060.9134
TA2704268.5268.5268.5268.5255.030.430
TA2704226.569
TA2704203.554
TA2704182.521
TA2704164.03
TA2704149.03
TA2704132.0136.0132.0136.0134.560.46
TA2704108.5108.5107.5107.5123.030.167
TA2704112.515
TA2704177.012
TA2704208.012
TA2704245.54
TA2704274.0274.0274.0274.0288.030.4118
TA2704353.5353.5352.0352.0336.0152.6427
TA2704391.524
TA2704451.515
TA2704519.5
TA2704589.5
TA2704666.0
TA2704744.5
TA2704825.5
TA2704910.0
TA2704994.53
TA27041,082.53
TA27041,172.0
TA2705897.02
TA2705857.0
TA2705817.5
TA2705740.028
TA2705668.548
TA2705598.526
TA2705536.031
TA2705476.026
TA2705424.021
TA2705375.578
TA2705335.0107
TA2705298.0104
TA2705268.0137
TA2705240.0173
TA2705219.023
TA2705199.559
TA2705183.099
TA2705169.566
TA2705157.024
TA2705145.564
TA2705137.577
TA2705129.5314
TA2705100.0105.095.0101.0121.5180.88128
TA2705129.5134
TA2705139.592
TA2705117.5124.5117.0124.5149.590.57107
TA2705171.087
TA2705198.590
TA2705228.034
TA2705261.0261.0261.0261.0264.050.6640
TA2705303.539
TA2705305.0360.0305.0360.0350.540.6580
TA2705399.0399.0399.0399.0401.510.2110
TA2705460.066
TA2705522.047
TA2705591.0100
TA2705662.026
TA2705740.521
TA2705820.020
TA2705902.55
TA2705988.5
TA27051,075.5
TA27051,163.0
TA27051,254.5
TA27051,345.5
TA27051,437.0
TA2707667.0
TA2707603.5
TA2707542.5
TA2707490.0
TA2707439.0
TA2707397.03
TA2707358.030
TA2707305.5305.5305.5305.5325.030.4630
TA2707275.5275.5275.5275.5296.530.4131
TA2707249.5249.5249.5249.5269.530.3742
TA2707225.5227.0225.5227.0250.060.6816
TA2707204.0211.0204.0204.5231.590.9312
TA2707196.0196.0196.0196.0214.030.2918
TA2707197.5197.5197.5197.5201.530.319
TA2707179.0181.5179.0181.5190.0211.939
TA2707263.5
TA2707299.030
TA2707337.026
TA2707383.027
TA2707431.012
TA2707488.021
TA2707547.53
TA2707613.5
TA2707683.53
TA2707756.0
TA2707835.0
TA2707915.0
TA2707996.5
TA27071,083.5
TA27071,170.5
相关资讯: