大连商品交易所11月10日焦炭期货收盘行情
发布时间：2026年11月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | |
| j2612 | 1,969.5 | 2,007 | 1,964 | 2,001.5 | 1,991.5 | 181 | 3,604.96 | 3,673 |
| j2701 | 1,924.5 | 1,941.5 | 1,912 | 1,938 | 1,927.5 | 25,634 | 494,214.73 | 43,532 |
| j2702 | 1,884 | 1,900 | 1,877.5 | 1,893.5 | 1,890 | 617 | 11,662.24 | 3,279 |
| j2703 | 1,869.5 | 1,878.5 | 1,859 | 1,872 | 1,871.5 | 691 | 12,932.26 | 2,352 |
| j2704 | 1,867 | 1,873.5 | 1,859.5 | 1,868.5 | 1,868.5 | 19 | 355.04 | 988 |
| j2705 | 1,867 | 1,868.5 | 1,844 | 1,864 | 1,856 | 1,181 | 21,921.2 | 4,972 |
| j2706 | 1,855 | 1,855 | 1,855 | 1,855 | 1,863 | 2 | 37.26 | 71 |
| j2707 | | | | 1,880 | 1,880 | 1 | 18.8 | 10 |
| j2708 | | | | 1,905.5 | 1,905.5 | | | 13 |
| j2709 | | | | 1,906 | 1,906 | | | 35 |
| j2710 | | | | 1,905 | 1,905 | | | 5 |
打印