大连商品交易所11月10日焦煤期货收盘行情
发布时间：2026年11月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | | | | 1,470 | 1,470 | | | 3,888 |
| jm2612 | 1,387 | 1,397.5 | 1,372.5 | 1,391 | 1,387 | 15,727 | 130,882.86 | 56,149 |
| jm2701 | 1,393 | 1,417.5 | 1,387 | 1,410.5 | 1,403.5 | 489,796 | 4,125,223.24 | 449,415 |
| jm2702 | 1,351.5 | 1,371.5 | 1,345 | 1,366 | 1,360.5 | 2,397 | 19,570.92 | 33,544 |
| jm2703 | 1,340 | 1,349.5 | 1,326.5 | 1,344.5 | 1,339.5 | 1,591 | 12,788.51 | 30,890 |
| jm2704 | 1,321 | 1,337 | 1,317 | 1,332.5 | 1,330 | 469 | 3,743.39 | 10,600 |
| jm2705 | 1,314 | 1,329.5 | 1,308 | 1,324 | 1,320 | 30,641 | 242,735.73 | 111,698 |
| jm2706 | 1,316 | 1,333.5 | 1,316 | 1,329 | 1,328.5 | 216 | 1,721.83 | 1,853 |
| jm2707 | 1,345 | 1,345 | 1,332 | 1,340.5 | 1,338.5 | 12 | 96.4 | 216 |
| jm2708 | 1,344 | 1,359 | 1,344 | 1,351 | 1,349.5 | 15 | 121.48 | 273 |
| jm2709 | 1,351 | 1,369.5 | 1,351 | 1,365.5 | 1,361.5 | 472 | 3,856.6 | 4,200 |
| jm2710 | 1,369.5 | 1,375.5 | 1,350.5 | 1,371 | 1,365.5 | 49 | 401.48 | 37 |
打印