大连商品交易所11月10日焦煤期权收盘行情
发布时间:2026年11月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2612-C-1020367367
jm2612-C-10403473474
jm2612-C-1060327327
jm2612-C-10803073079
jm2612-C-1100287.1287.11
jm2612-C-1120267.2267.210
jm2612-C-1140247.3247.31
jm2612-C-1160227.4227.49
jm2612-C-1180207.6207.6
jm2612-C-1200187.9187.911
jm2612-C-1220168.3168.33
jm2612-C-1240148.9148.957
jm2612-C-1260129.7129.7112
jm2612-C-1280110.9110.9137
jm2612-C-130092.592.5317
jm2612-C-132066.484.26679.474.9455204.63394
jm2612-C-134053.566.351.460.358.3395140.82449
jm2612-C-136038.750.73646.843.3745195.32893
jm2612-C-138028.437.524.834.230.53,023572.871,384
jm2612-C-140020.826.116.122.120.326,1393,301.053,830
jm2612-C-142014.317.410.114.713.19,422793.442,557
jm2612-C-1440911.36.48.88.320,4061,107.025,077
jm2612-C-146067.33.95.65.413,117453.064,654
jm2612-C-14804.24.92.53.33.67,447176.753,570
jm2612-C-15003.13.61.92.52.534,753592.2922,310
jm2612-C-152022.41.21.51.85,05258.792,369
jm2612-C-15401.31.70.91.11.42,87223.512,733
jm2612-C-15601.11.30.60.811,98112.091,961
jm2612-C-158011.10.50.70.88504.231,063
jm2612-C-16000.80.90.50.60.62,51410.6310,570
jm2612-C-16200.70.70.40.40.51450.44896
jm2612-C-16400.40.40.20.20.4720.14545
jm2612-C-16600.30.30.20.20.31080.14653
jm2612-C-16800.30.40.30.30.280.02593
jm2612-C-17000.20.30.10.20.21,2971.515,453
jm2612-C-17200.20.20.20.20.23423
jm2612-C-17400.10.10.10.10.17190
jm2612-C-17600.10.20.10.20.11120.07198
jm2612-C-17800.10.10.10.10.1300.02313
jm2612-C-18000.20.20.10.10.11060.06730
jm2612-C-18200.20.20.10.10.1520.03210
jm2612-C-18400.10.10.10.10.1390.02202
jm2612-C-18600.10.10.10.10.16100.373,650
jm2612-P-10200.10.10.10.10.11960.121,984
jm2612-P-10400.10.10.10.10.190.01322
jm2612-P-10600.10.10.10.10.15211
jm2612-P-10800.10.10.10.10.1840.05562
jm2612-P-11000.10.20.10.10.13720.371,452
jm2612-P-11200.20.20.10.10.22444
jm2612-P-11400.40.40.20.30.31540.251,108
jm2612-P-11600.50.60.40.40.53631.011,006
jm2612-P-11800.80.80.50.50.73511.34653
jm2612-P-12001.21.30.60.819,39446.7510,021
jm2612-P-12201.62111.42,49519.531,370
jm2612-P-12402.931.31.31.95,69662.622,497
jm2612-P-126044.322.32.710,883170.637,689
jm2612-P-12805.66.433.33.911,406266.795,021
jm2612-P-130089.54.855.572,4472,714.9425,384
jm2612-P-132013136.36.97.99,090447.493,195
jm2612-P-13401618.99.31011.316,4611,165.483,550
jm2612-P-13602424.913.614.616.317,6511,840.83,308
jm2612-P-138029.83419.421.823.57,9901,151.782,724
jm2612-P-14004345.6283133.42,122445.751,589
jm2612-P-142055.455.4404346.1894253.12643
jm2612-P-144067.769.756.459.361.3275103.7306
jm2612-P-146090.990.970.374.578.4279130.49302
jm2612-P-148010410487.892.696.7338196.09218
jm2612-P-1500115.6115.675
jm2612-P-1520134.9134.93
jm2612-P-1540154.5154.51
jm2612-P-1560174.1174.132
jm2612-P-1580193.9193.91
jm2612-P-1600213.8213.838
jm2612-P-1620233.7233.72
jm2612-P-1640253.6253.63
jm2612-P-1660273.6273.61
jm2612-P-1680293.6293.66
jm2612-P-1700313.6313.61
jm2612-P-1720333.1333.1
jm2612-P-1740353353
jm2612-P-17603733732
jm2612-P-17803933933
jm2612-P-18004134133
jm2612-P-18204334333
jm2612-P-18404534531
jm2612-P-18604734731
jm2701-C-1140267.9267.984
jm2701-C-116024924990
jm2701-C-1180230.3230.3140
jm2701-C-1200211.8211.872
jm2701-C-1220193.7193.749
jm2701-C-1240176.1176.138
jm2701-C-1260158.9158.924
jm2701-C-1280142.4142.443
jm2701-C-1300118.9118.9118.9118.9126.564.28101
jm2701-C-1320111.5111.5121
jm2701-C-134089.6104.489102.197.5241139.97416
jm2701-C-13608090.978.58784.516584.632,484
jm2701-C-13806776.76775.572.6258112.22880
jm2701-C-140057.869.955.464.9621,720642.242,033
jm2701-C-142049.359.447.354.952.61,104348.41,609
jm2701-C-144046.850.439.546.344.4777207.991,553
jm2701-C-146034.641.8333937.4500110.251,467
jm2701-C-14802834.52831.831.442179.261,159
jm2701-C-150027.429.923.127.326.48,6351,370.066,119
jm2701-C-152021.624.619.222.522.220026.52879
jm2701-C-1540182116.419.318.71,184133.01,005
jm2701-C-15601417.813.615.815.81,252115.523,701
jm2701-C-158012.415.111.413.513.458347.341,493
jm2701-C-160011.1131011.811.49,033632.1917,141
jm2701-C-16208.910.58.999.729517.461,791
jm2701-C-16408.19.27.38.58.332516.471,706
jm2701-C-16606.68.16.67.37.224510.791,403
jm2701-C-168066.95.45.46.22107.961,341
jm2701-C-17005.46.14.65.55.42,26173.5210,343
jm2701-C-17204.75.14.14.24.72156.021,052
jm2701-C-17404.14.13.83.94.1761.811,515
jm2701-C-17603.63.73.13.13.6460.951,232
jm2701-C-17803.33.433.43.1761.451,295
jm2701-C-180033.32.42.82.84,55278.0117,252
jm2701-C-18202.42.62.22.22.4430.63895
jm2701-C-18402.32.3222.2670.89944
jm2701-C-18601.92.11.81.81.9780.93672
jm2701-C-18801.821.61.91.74725.216,590
jm2701-C-19001.61.61.41.61.51191.11,491
jm2701-C-19201.41.51.31.51.31,57913.17,118
jm2701-P-11405.85.8444.71,67446.956,268
jm2701-P-11606.97.15.35.55.72618.832,177
jm2701-P-11808.78.76.66.6739016.87367
jm2701-P-12001010.88.18.38.63,680197.217,370
jm2701-P-122012.812.89.69.710.51378.76324
jm2701-P-124015.515.511.811.812.882962.761,662
jm2701-P-126020.720.714.214.415.633231.461,311
jm2701-P-128022.322.617.517.81938342.541,446
jm2701-P-130027.929.421.521.923.213,8312,018.9413,892
jm2701-P-132032.833.825.626.428.154488.711,925
jm2701-P-134034.841.130.631.5341,649331.212,496
jm2701-P-1360484936.837.7413,952983.27,397
jm2701-P-138056.8584445.549.2947279.592,215
jm2701-P-140066.668.752.554.258.53,3871,163.526,601
jm2701-P-142079.180.361.764.669.1362151.462,491
jm2701-P-144090.490.472.974.580.92,0441,031.862,641
jm2701-P-14601051058689.993.9181100.431,520
jm2701-P-1480113114.8100110.9107.97850.391,370
jm2701-P-1500135135113.3116.2122.8230170.312,200
jm2701-P-1520138.6138.6907
jm2701-P-1540162.1162.1161.5161.5155.176.81,026
jm2701-P-1560175.2178.1165166.7172.299.381,185
jm2701-P-1580189.8189.8684
jm2701-P-1600208208208208207.811.251,788
jm2701-P-1620226.1226.1936
jm2701-P-1640244.7244.71,003
jm2701-P-1660263.5263.51,051
jm2701-P-1680282.5282.5924
jm2701-P-1700298.7299296296301.747.151,244
jm2701-P-1720331.1331.1331.1331.132159.93776
jm2701-P-1740340.4340.4645
jm2701-P-1760359.9359.9418
jm2701-P-1780379.5379.5294
jm2701-P-1800399.2399.2270
jm2701-P-1820418.9418.934
jm2701-P-1840438.6438.6109
jm2701-P-1860458.4458.444
jm2701-P-1880478.2478.2118
jm2701-P-190049849858
jm2701-P-1920517.9517.934
jm2702-C-1120257.5257.5
jm2702-C-1160222.5222.5
jm2702-C-1180205.5205.5
jm2702-C-1200188.9188.9
jm2702-C-1220172.9172.9
jm2702-C-1240157.4157.4
jm2702-C-1260142.6142.6
jm2702-C-1280128.6128.6
jm2702-C-1300115.4115.4
jm2702-C-1320103.1103.1
jm2702-C-134091.891.8
jm2702-C-136081.681.63
jm2702-C-138072.472.41
jm2702-C-140064.264.25
jm2702-C-142057571
jm2702-C-144050.750.77
jm2702-C-146045.245.21
jm2702-C-148040.440.418
jm2702-C-150036.336.33
jm2702-C-152032.732.715
jm2702-C-154031.431.42.22.229.5455.2524
jm2702-C-156026.826.87
jm2702-C-158024.424.43
jm2702-C-160022.322.318
jm2702-C-162011.911.911.411.520.560.4110
jm2702-C-164018.918.923
jm2702-C-166017.417.41
jm2702-C-168016.116.123
jm2702-C-170014.914.95
jm2702-C-172013.913.948
jm2702-C-174012.912.92
jm2702-C-176012.112.125
jm2702-C-178011.311.316
jm2702-C-180010.610.6116
jm2702-C-18209.99.920
jm2702-C-18409.39.369
jm2702-C-18608.88.814
jm2702-C-18808.38.322
jm2702-P-112017.517.528
jm2702-P-116017.417.517.117.122.4161.6620
jm2702-P-118025.425.4
jm2702-P-120016.321.616.321.628.820.2363
jm2702-P-122032.732.72
jm2702-P-124037.237.257
jm2702-P-126042.442.41
jm2702-P-128048.348.339
jm2702-P-13005555
jm2702-P-132062.762.722
jm2702-P-134071.471.46
jm2702-P-136081.181.115
jm2702-P-138091.991.92
jm2702-P-1400103.6103.67
jm2702-P-1420116.4116.47
jm2702-P-14401301309
jm2702-P-1460144.5144.53
jm2702-P-1480159.7159.729
jm2702-P-1500175.5175.56
jm2702-P-1520191.8191.818
jm2702-P-1540208.7208.73
jm2702-P-1560225.9225.93
jm2702-P-1580243.5243.52
jm2702-P-1600261.4261.41
jm2702-P-1620279.5279.52
jm2702-P-1640297.8297.81
jm2702-P-1660316.3316.32
jm2702-P-16803353351
jm2702-P-1700353.8353.81
jm2702-P-1720372.7372.71
jm2702-P-1740391.8391.8
jm2702-P-1760410.9410.9
jm2702-P-1780430.1430.1
jm2702-P-1800449.4449.410
jm2702-P-1820468.7468.71
jm2702-P-1840488.1488.11
jm2702-P-1860507.5507.51
jm2702-P-1880527527
jm2703-C-1120252.1252.1
jm2703-C-1140235.4235.4
jm2703-C-1160219219
jm2703-C-1180203203
jm2703-C-1200187.5187.5
jm2703-C-1220172.5172.5
jm2703-C-1240158.2158.21
jm2703-C-1260144.5144.5
jm2703-C-1280131.7131.7
jm2703-C-1300119.8119.8
jm2703-C-1320108.7108.71
jm2703-C-134098.698.6
jm2703-C-136089.589.51
jm2703-C-138081.381.3
jm2703-C-140074.174.17
jm2703-C-142067.767.77
jm2703-C-1440626213
jm2703-C-146057576
jm2703-C-148052.752.76
jm2703-C-150048.848.81
jm2703-C-152045.445.46
jm2703-C-154042.442.4
jm2703-C-156039.739.76
jm2703-C-158037.337.3
jm2703-C-160020.321.62021.635.1131.6130
jm2703-C-162033.233.2
jm2703-C-16401517.91517.831.4131.2954
jm2703-C-166029.829.8
jm2703-C-168028.328.342
jm2703-C-17002727
jm2703-C-172025.725.747
jm2703-C-176023.523.556
jm2703-C-180021.621.663
jm2703-C-184019.919.939
jm2703-C-188018.418.424
jm2703-P-112033.433.47
jm2703-P-114036.636.6
jm2703-P-116040.140.11
jm2703-P-11804444
jm2703-P-120048.548.52
jm2703-P-122053.453.4
jm2703-P-1240595935
jm2703-P-126065.365.3
jm2703-P-128072.472.474
jm2703-P-130080.480.4
jm2703-P-132089.389.346
jm2703-P-134099.199.1
jm2703-P-136011011035
jm2703-P-1380121.7121.7
jm2703-P-1400134.4134.431
jm2703-P-1420147.9147.9
jm2703-P-1440162.2162.211
jm2703-P-1460177.1177.1
jm2703-P-1480192.7192.76
jm2703-P-1500208.8208.8
jm2703-P-1520225.3225.316
jm2703-P-1540242.2242.2
jm2703-P-1560259.5259.52
jm2703-P-1580277277
jm2703-P-1600294.8294.82
jm2703-P-1620312.8312.8
jm2703-P-16403313313
jm2703-P-1660349.3349.3
jm2703-P-1680367.8367.81
jm2703-P-1700386.4386.4
jm2703-P-1720405.1405.11
jm2703-P-1760442.8442.81
jm2703-P-1800480.8480.81
jm2703-P-1840519519
jm2703-P-1880557.4557.4
jm2704-C-1120250.5250.5
jm2704-C-1140234.1234.1
jm2704-C-1160218218
jm2704-C-1180202.4202.4
jm2704-C-1200187.3187.3
jm2704-C-1220172.7172.7
jm2704-C-1240158.8158.82
jm2704-C-1260145.7145.7
jm2704-C-1280133.4133.41
jm2704-C-1300121.9121.9
jm2704-C-1320111.3111.33
jm2704-C-1340101.8101.8
jm2704-C-136093.193.13
jm2704-C-138085.485.4
jm2704-C-140078.578.53
jm2704-C-142072.572.51
jm2704-C-144067.167.12
jm2704-C-146062.462.41
jm2704-C-148058.258.23
jm2704-C-150054.554.5
jm2704-C-152051.351.318
jm2704-C-156045.745.714
jm2704-C-160041.341.324
jm2704-C-164037.537.523
jm2704-C-168034.434.44
jm2704-C-172031.831.89
jm2704-C-176029.529.527
jm2704-C-180027.527.531
jm2704-C-18408.18.18.18.125.710.0529
jm2704-C-188012.812.89924.160.4430
jm2704-P-112041.441.414
jm2704-P-114044.844.8
jm2704-P-116048.748.71
jm2704-P-11805353
jm2704-P-120057.857.81
jm2704-P-122063.263.2
jm2704-P-124069.269.224
jm2704-P-12607676
jm2704-P-128083.683.627
jm2704-P-13009292
jm2704-P-1320101.4101.427
jm2704-P-1340111.7111.7
jm2704-P-136012312317
jm2704-P-1380135.2135.2
jm2704-P-1400148.3148.312
jm2704-P-1420162.1162.1
jm2704-P-1440176.7176.77
jm2704-P-1460191.9191.9
jm2704-P-1480207.7207.75
jm2704-P-1500223.9223.9
jm2704-P-1520240.5240.53
jm2704-P-1560274.9274.92
jm2704-P-1600310.2310.2
jm2704-P-1640346.4346.4
jm2704-P-1680383.1383.1
jm2704-P-1720420.4420.4
jm2704-P-1760457.9457.9
jm2704-P-1800495.8495.8
jm2704-P-1840533.9533.9
jm2704-P-1880572.2572.2
jm2705-C-1120228228228228253.611.371
jm2705-C-1160221.9221.97
jm2705-C-1200192.1192.11
jm2705-C-1240164.6164.6
jm2705-C-1280140.1140.13
jm2705-C-1320119.2119.213
jm2705-C-136010210221
jm2705-C-140088.388.35
jm2705-C-144077.677.67
jm2705-C-148051.251.247.14869.282.5221
jm2705-C-152046.446.446.446.462.651.3932
jm2705-C-15602929.92929.957.230.5319
jm2705-C-160023.43023.425.252.8345.47720
jm2705-C-16402022.619.322.549.2265.06280
jm2705-C-168018.322.418.318.646264.44313
jm2705-C-172014.814.814.814.843.310.09229
jm2705-C-176015.616.915.515.540.990.851,134
jm2705-C-180038.838.855
jm2705-C-18401212.41212.436.930.22137
jm2705-C-188010111010.335.2251.57483
jm2705-P-1120323231.631.654.650.9578
jm2705-P-116062.862.817
jm2705-P-120072.772.790
jm2705-P-124085858
jm2705-P-1280100.4100.450
jm2705-P-132095.695.690.391119.252.78128
jm2705-P-1360141.8141.819
jm2705-P-1400167.9167.912
jm2705-P-144019719711
jm2705-P-1480228.4228.46
jm2705-P-1520261.6261.65
jm2705-P-15602962962
jm2705-P-1600331.5331.54
jm2705-P-1640367.6367.62
jm2705-P-1680404.3404.3
jm2705-P-1720441.4441.43
jm2705-P-1760478.8478.8
jm2705-P-1800516.6516.6
jm2705-P-1840554.5554.5
jm2705-P-1880592.6592.62
jm2706-C-1120270.9270.9
jm2706-C-1160239.3239.3
jm2706-C-1200209.3209.3
jm2706-C-1240181.5181.5
jm2706-C-1280156.5156.5
jm2706-C-1320135135
jm2706-C-1360117.1117.1
jm2706-C-1400102.7102.7
jm2706-C-144091.491.4
jm2706-C-148082.582.5
jm2706-C-152075.575.57
jm2706-C-156069.969.91
jm2706-C-160065.365.34
jm2706-C-164061.461.49
jm2706-C-168058.158.111
jm2706-C-172055.355.317
jm2706-C-176052.752.726
jm2706-C-180050.550.56
jm2706-C-184048.548.510
jm2706-P-112063.763.717
jm2706-P-116071.871.815
jm2706-P-120081.681.622
jm2706-P-124093.593.514
jm2706-P-1280108.3108.340
jm2706-P-1320126.5126.535
jm2706-P-1360148.4148.446
jm2706-P-1400173.8173.840
jm2706-P-1440202.2202.251
jm2706-P-1480233.1233.144
jm2706-P-1520265.9265.915
jm2706-P-15603003004
jm2706-P-1600335.2335.22
jm2706-P-1640371.1371.1
jm2706-P-1680407.6407.6
jm2706-P-1720444.5444.5
jm2706-P-1760481.8481.8
jm2706-P-1800519.3519.3
jm2706-P-1840557.1557.1
jm2707-C-1120287.6287.6
jm2707-C-1160255.9255.9
jm2707-C-1200225.6225.6
jm2707-C-1240197.4197.4
jm2707-C-1280171.8171.8
jm2707-C-1320149.5149.5
jm2707-C-1360130.7130.7
jm2707-C-1400115.5115.5
jm2707-C-1440103.5103.5
jm2707-C-148094.194.12
jm2707-C-152086.786.71
jm2707-C-156080.880.83
jm2707-C-160076765
jm2707-C-164072726
jm2707-C-168068.568.510
jm2707-C-172065.665.614
jm2707-C-1760636319
jm2707-C-180060.660.618
jm2707-P-112070.670.657
jm2707-P-116078.678.626
jm2707-P-120088.188.130
jm2707-P-124099.699.642
jm2707-P-1280113.7113.710
jm2707-P-1320131.1131.11
jm2707-P-1360152.1152.11
jm2707-P-1400176.6176.62
jm2707-P-1440204.3204.3
jm2707-P-1480234.7234.7
jm2707-P-1520267267
jm2707-P-1560300.8300.8
jm2707-P-1600335.7335.7
jm2707-P-1640371.5371.5
jm2707-P-1680407.8407.8
jm2707-P-1720444.6444.6
jm2707-P-1760481.7481.7
jm2707-P-1800519.2519.2
jm2708-C-1120264.1264.1264.1264.1306.111.581
jm2708-C-1160274.2274.2
jm2708-C-1200243.7243.7
jm2708-C-1240215215
jm2708-C-1280188.7188.7
jm2708-C-1320165.6165.6
jm2708-C-1360145.9145.9
jm2708-C-1400129.8129.8
jm2708-C-1440117.1117.11
jm2708-C-1480107.1107.13
jm2708-C-152099.299.21
jm2708-C-156093939
jm2708-C-1600888810
jm2708-C-164083.883.82
jm2708-C-168080.380.38
jm2708-C-172077.277.26
jm2708-C-176074.674.616
jm2708-C-180072.272.218
jm2708-P-112078.478.4
jm2708-P-116086.286.2
jm2708-P-120095.395.3
jm2708-P-1240106.3106.320
jm2708-P-1280119.8119.813
jm2708-P-1320136.3136.33
jm2708-P-1360156.3156.33
jm2708-P-1400179.9179.97
jm2708-P-1440206.9206.9
jm2708-P-1480236.6236.6
jm2708-P-1520268.4268.4
jm2708-P-1560301.9301.9
jm2708-P-1600336.6336.6
jm2708-P-1640372.1372.1
jm2708-P-1680408.3408.3
jm2708-P-1720445445
jm2708-P-1760482482
jm2708-P-1800519.4519.4
jm2709-C-1160293.7293.7
jm2709-C-1200262.8262.8
jm2709-C-1240233.7233.7
jm2709-C-1280206.7206.7
jm2709-C-1320182.7182.7
jm2709-C-1360162162
jm2709-C-1400145145
jm2709-C-1440131.3131.3
jm2709-C-1480120.7120.72
jm2709-C-1520112.3112.33
jm2709-C-1560105.7105.7
jm2709-C-1600100.5100.52
jm2709-C-164096.296.210
jm2709-C-168092.692.63
jm2709-P-11609494
jm2709-P-1200102.8102.82
jm2709-P-1240113.2113.26
jm2709-P-1280126126
jm2709-P-1320141.6141.6
jm2709-P-1360160.6160.61
jm2709-P-1400183.1183.11
jm2709-P-1440209.2209.21
jm2709-P-1480238.1238.1
jm2709-P-1520269.4269.4
jm2709-P-1560302.5302.5
jm2709-P-1600336.9336.9
jm2709-P-1640372.3372.3
jm2709-P-1680408.4408.4
jm2710-C-1160305.3305.3
jm2710-C-1200274.3274.3
jm2710-C-1240245245
jm2710-C-1280217.9217.9
jm2710-C-1320193.6193.6
jm2710-C-1360172.6172.61
jm2710-C-1400155.3155.314
jm2710-C-1440141.4141.412
jm2710-C-1480130.6130.64
jm2710-C-1520122.2122.23
jm2710-C-1560115.6115.6
jm2710-P-1160101.7101.73
jm2710-P-1200110.4110.43
jm2710-P-1240120.7120.78
jm2710-P-1280133.2133.25
jm2710-P-1320148.5148.53
jm2710-P-1360167.2167.2
jm2710-P-1400189.5189.5
jm2710-P-1440215.2215.2
jm2710-P-1480244244
jm2710-P-1520275.2275.2
jm2710-P-1560308.2308.2
相关资讯: