大连商品交易所11月10日聚乙烯期权收盘行情
发布时间:2026年11月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2612-C-100007.57.52.52.563470.91565
l2612-C-10200772.52.53.51050.28819
l2612-C-10400440.512650.04898
l2612-C-1060033111330.04964
l2612-C-108002.52.50.50.50.5760.04321
l2612-C-11000220.50.50.51680.05806
l2612-C-56003,252.53,2542,9652,9653,20834.7493
l2612-C-58003,008.53,008.5
l2612-C-60002,8092,8095
l2612-C-61002,709.52,709.5
l2612-C-62002,6102,61012
l2612-C-63002,5102,510
l2612-C-64002,410.52,410.53
l2612-C-65002,3112,31110
l2612-C-66002,211.52,211.53
l2612-C-67002,1122,112
l2612-C-68002,012.52,012.52
l2612-C-69001,912.51,912.5
l2612-C-70001,8131,8133
l2612-C-71001,713.51,713.518
l2612-C-72001,6141,6141
l2612-C-73001,514.51,514.5
l2612-C-74001,414.51,414.52
l2612-C-75001,3151,315
l2612-C-76001,2151,2153
l2612-C-77001,115.51,115.5
l2612-C-78001,0161,0162
l2612-C-7900916.5916.5
l2612-C-800081881811
l2612-C-810072072065
l2612-C-8200624.5624.534
l2612-C-8300532.5532.594
l2612-C-840044544599
l2612-C-8500365365208
l2612-C-8600142156.5140156.529470.5155
l2612-C-8700228.5228.5106.5121.5232.5473.11198
l2612-C-8800197232.5808018141830.99361
l2612-C-89001741815269139.580349.34448
l2612-C-9000105.5133.53549.5106.579330.5453
l2612-C-910086.59424328189624.4727
l2612-C-920047.572.516.522612,21139.92805
l2612-C-9300414610.514.5461,07912.9469
l2612-C-940030327.51134.56646.28619
l2612-C-950015.5275.58.5263912.04591
l2612-C-9600212145.519.57974.12526
l2612-C-970015154414.53471.62491
l2612-C-980010.510.533.5112740.86429
l2612-C-99008.58.53.53.581780.49318
l2612-P-100001,2001,200339
l2612-P-102001,4401,4401,4401,4401,397.510.72139
l2612-P-104001,596.51,596.537
l2612-P-106001,7001,7001,7001,7001,796.521.718
l2612-P-108001,9931,993
l2612-P-110002,1932,193
l2612-P-56001.51.57
l2612-P-5800225
l2612-P-60009.59.5112.540.0117
l2612-P-610033
l2612-P-62003.53.54
l2612-P-63003.53.510
l2612-P-64004419
l2612-P-65004.54.521
l2612-P-66005538
l2612-P-67005.55.533
l2612-P-68005.55.513
l2612-P-69006617
l2612-P-70006.56.523
l2612-P-71007713
l2612-P-72007.57.526
l2612-P-73007.57.517
l2612-P-74008820
l2612-P-750015158140.03229
l2612-P-76008.58.5139
l2612-P-77006.58.56.58.59150.06193
l2612-P-780099314
l2612-P-79001010209
l2612-P-8000826.582611400.28298
l2612-P-8100163511.53513.560.08230
l2612-P-820013.550850181251.1650
l2612-P-8300206516.56525.5861.78806
l2612-P-84002810123.56838.52,26847.52947
l2612-P-850056131.534100.5581,75952.081,011
l2612-P-860058.516848.5130871,32649.2615
l2612-P-870088233.567.5177125.51,09763.37695
l2612-P-8800109.530097230.51741,572145.71503
l2612-P-8900187.5370.5134321.5232.575076.34491
l2612-P-9000200456181.5378.5299.5798115.38645
l2612-P-9100311549.5249463.5374697140.24570
l2612-P-9200380637311580.545412030.3436
l2612-P-930045072934670753924667.6527
l2612-P-9400503824503731.5627.53413.07508
l2612-P-9500584.5927584.5825.5719256106.461,121
l2612-P-96007051,025.5688928812.5309141.27362
l2612-P-9700791.5805.5784805.5908103.96558
l2612-P-9800908.5908.5860871.51,004.53213.97731
l2612-P-99001,101.51,101.5379
l2701-C-100003038212121230.38694
l2701-C-102002022.519191450.05482
l2701-C-1040012.512.512.512.59.510.01395
l2701-C-106007.57.5666130.04361
l2701-C-58002,6402,6402,6402,6402,639.522.64
l2701-C-60002,405.52,405.5
l2701-C-62002,191.52,191.5
l2701-C-64001,987.51,987.52
l2701-C-65001,920.51,920.51,920.51,920.51,88710.961
l2701-C-66001,8031,8031,6161,6801,787.52218.28204
l2701-C-67001,6881,688
l2701-C-68001,589.51,589.5
l2701-C-69001,4921,492
l2701-C-70001,4501,4501,4501,4501,395.521.4513
l2701-C-71001,299.51,299.53
l2701-C-72001,205.51,205.51
l2701-C-73001,113.51,113.59
l2701-C-74001,023.51,023.519
l2701-C-750093693671
l2701-C-7600740.5740.5740.5740.5851.510.3795
l2701-C-7700770.5770.5143
l2701-C-7800693.5693.5268
l2701-C-7900657657657657620.520.66368
l2701-C-8000517.5517.5517.5517.5552.530.78392
l2701-C-81004894891,323
l2701-C-8200388388340340430.5315.29392
l2701-C-8300406.5406.5277320376.522939.58460
l2701-C-8400376376245.525832818026.92436
l2701-C-8500321.5321.5200233284.5829.9271
l2701-C-8600275278177.519624519620.68559
l2701-C-8700219255.5148.5164.5210.523622.3547
l2701-C-8800153196125.5139179.531526.25909
l2701-C-8900165.516797.5117.515330220.66522
l2701-C-900016016094103129.569345.08910
l2701-C-9100124.5124.580.580.5109.530415.58426
l2701-C-920012212268.568.59226412.09474
l2701-C-9300838361.5627729510.29635
l2701-C-94007070525264.52377.131,021
l2701-C-95006668.5454553.562116.75797
l2701-C-960055.560404044.5130.321,071
l2701-C-97003535353537240.42509
l2701-C-980038.545253030.51732.721,419
l2701-C-99002525252525110.14845
l2701-P-100001,6401,64069
l2701-P-102001,833.51,833.550
l2701-P-104002,0292,029
l2701-P-106002,226.52,226.5
l2701-P-58000.50.560
l2701-P-60001152
l2701-P-62003353
l2701-P-64006617
l2701-P-65006.586.58970.03126
l2701-P-66006.56.566920.0178
l2701-P-67005.57.55.57.510170.0632
l2701-P-680011.511.540
l2701-P-69001616.51616.513.520.02241
l2701-P-70001526152617110.11308
l2701-P-7100232523252140.05371
l2701-P-720030.533213227330.52447
l2701-P-73003645364534.560.12375
l2701-P-74004545454544.5140.32452
l2701-P-750059804472.5571072.97521
l2701-P-760083101.583101.572.5110.53491
l2701-P-770091.591.5386
l2701-P-7800139.5139.5136.5136.5114312.14524
l2701-P-790096194961671411,28888.47541
l2701-P-8000170238135208.517366253.6940
l2701-P-8100180.5285.516824320936835.68481
l2701-P-8200218.5328.5204298.5250.549961.11400
l2701-P-8300253.5390241336.529730042.97363
l2701-P-8400306352284351.534812420.45573
l2701-P-850036051434051440412022.96633
l2701-P-8600407550396.5550465459.82725
l2701-P-8700500604.5468.55875304311.93806
l2701-P-8800560737.5522737.5599.5278.93436
l2701-P-8900608818.5608815672.5239.21424
l2701-P-90006807736807707495119.26328
l2701-P-9100765942.5760942.5828.5135.04536
l2701-P-92008881,066.57921,066.5911.54118.87654
l2701-P-93001,0071,1011,0071,101996.531.6479
l2701-P-94001,048.51,048.51,048.51,048.51,083.510.52562
l2701-P-95001,122.51,122.51,122.51,122.51,17310.56320
l2701-P-96001,2641,264290
l2701-P-97001,3561,356168
l2701-P-98001,5291,5291,5291,5291,45032.29178
l2701-P-99001,544.51,544.590
l2702-C-1000034.534.550
l2702-C-1020026.526.540
l2702-C-60002,0552,055
l2702-C-62001,8591,859
l2702-C-64001,6661,666
l2702-C-66001,477.51,477.5
l2702-C-68001,2951,295
l2702-C-70001,1201,120
l2702-C-71001,0361,036
l2702-C-7200954.5954.5
l2702-C-7300876876
l2702-C-7400801801
l2702-C-7500729729
l2702-C-7600660.5660.5
l2702-C-7700595.5595.5
l2702-C-7800535535
l2702-C-7900477.5477.5
l2702-C-8000417417417417424.5306.2630
l2702-C-8100375.5375.5
l2702-C-8200353353276.5276.5330.5314.931
l2702-C-8300306.5306.5306.5306.5294.5162.4527
l2702-C-8400308308272272261.5304.2669
l2702-C-8500277277228228232.5303.7230
l2702-C-8600211.5211.5169169206302.970
l2702-C-8700229.5229.5147.515318213011.4370
l2702-C-8800203205144144161998.3980
l2702-C-8900171.5180115.5116.514216911.95151
l2702-C-900013013098.5100125.51327.9228
l2702-C-9100130.5130.58787110.5985.44211
l2702-C-9200114.5114.5747497.51909.57285
l2702-C-930085.585.5175
l2702-C-940075.575.5244
l2702-C-95006666184
l2702-C-96005858250
l2702-C-97005151242
l2702-C-980044.544.5231
l2702-C-99003939150
l2702-P-100001,978.51,978.5
l2702-P-102002,170.52,170.5
l2702-P-60004.54.526
l2702-P-62009911
l2702-P-6400161610
l2702-P-66002828282827.5220.3127
l2702-P-680044.544.534
l2702-P-7000696950
l2702-P-7100858551
l2702-P-7200103.5103.566
l2702-P-730012512536
l2702-P-7400149.5149.532
l2702-P-750017017017017017710.0830
l2702-P-7600199254194.5232.5208.532033.5633
l2702-P-7700232272.5231270.5243.529636.38123
l2702-P-7800268317.5268305282.523433.73189
l2702-P-7900308.5382308.537732518429.86147
l2702-P-800036341035541037222742.28163
l2702-P-8100424.5428.5423428.5422.55110.83199
l2702-P-8200470470467.5470477307.04200
l2702-P-8300526.5530526.5530541153.96206
l2702-P-8400589589575575608113.23141
l2702-P-8500678.5678.5127
l2702-P-860076576576576575210.3883
l2702-P-8700807.5807.5795.5795.58283212.7588
l2702-P-8800906.5906.592
l2702-P-8900987.5987.594
l2702-P-90001,070.51,070.599
l2702-P-91001,155.51,155.590
l2702-P-92001,2421,24260
l2702-P-93001,330.51,330.510
l2702-P-94001,4201,42047
l2702-P-95001,510.51,510.5
l2702-P-96001,602.51,602.58
l2702-P-97001,6951,69510
l2702-P-98001,7891,789
l2702-P-99001,883.51,883.5
l2703-C-100006565
l2703-C-60001,9021,902
l2703-C-62001,7151,715
l2703-C-64001,5341,534
l2703-C-66001,359.51,359.5
l2703-C-68001,1931,193
l2703-C-69001,1131,113
l2703-C-70001,035.51,035.5
l2703-C-7100961961
l2703-C-7200889889
l2703-C-7300820.5820.5
l2703-C-7400754.5754.5
l2703-C-7500691.5691.5
l2703-C-76006326322
l2703-C-7700576576
l2703-C-7800522.5522.53
l2703-C-7900473473
l2703-C-8000426.5426.53
l2703-C-8100388388
l2703-C-82003543544
l2703-C-8300323323
l2703-C-8400294.5294.5
l2703-C-8500268268
l2703-C-8600244244
l2703-C-8700222.5222.5
l2703-C-8800202.5202.5
l2703-C-8900184184
l2703-C-9000167.5167.5
l2703-C-9100152.5152.5
l2703-C-9200138.5138.5
l2703-C-9300126126
l2703-C-9400114.5114.51
l2703-C-9500104104
l2703-C-960094.594.5
l2703-C-970086863
l2703-C-980078.578.57
l2703-C-99007171
l2703-P-100002,1762,176
l2703-P-600024242
l2703-P-620037373
l2703-P-640055.555.54
l2703-P-660080.580.513
l2703-P-6800113.5113.529
l2703-P-6900133.5133.56
l2703-P-700015615630
l2703-P-71001811818
l2703-P-7200208.5208.527
l2703-P-7300239.5239.52
l2703-P-74002732736
l2703-P-75003103102
l2703-P-76003503502
l2703-P-7700393.5393.52
l2703-P-78004404402
l2703-P-79004904902
l2703-P-80005435432
l2703-P-81006046042
l2703-P-82006706703
l2703-P-8300738.5738.5
l2703-P-8400809.5809.5
l2703-P-8500883883
l2703-P-86009599591
l2703-P-87001,036.51,036.5
l2703-P-88001,116.51,116.5
l2703-P-89001,1981,198
l2703-P-90001,2811,281
l2703-P-91001,365.51,365.5
l2703-P-92001,451.51,451.5
l2703-P-93001,538.51,538.5
l2703-P-94001,6271,627
l2703-P-95001,716.51,716.5
l2703-P-96001,806.51,806.5
l2703-P-97001,8981,898
l2703-P-98001,9901,990
l2703-P-99002,082.52,082.5
l2704-C-60001,845.51,845.5
l2704-C-62001,6641,664
l2704-C-64001,488.51,488.5
l2704-C-66001,320.51,320.5
l2704-C-68001,1611,1613
l2704-C-70001,0111,0113
l2704-C-7200871.5871.53
l2704-C-7300806806
l2704-C-7400743.5743.53
l2704-C-7500684684
l2704-C-7600627.5627.53
l2704-C-7700574574
l2704-C-7800523.5523.53
l2704-C-7900476476
l2704-C-8000434.5434.53
l2704-C-8100400400
l2704-C-82003683683
l2704-C-8300338.5338.5
l2704-C-8400311.5311.56
l2704-C-8500286286
l2704-C-86002632634
l2704-C-8700241.5241.5
l2704-C-880022222210
l2704-C-8900204204
l2704-C-9000187.5187.57
l2704-C-9100172.5172.5
l2704-C-9200158.5158.58
l2704-C-9300145.5145.5
l2704-C-9400133.5133.5
l2704-C-9500123123
l2704-C-9600113113
l2704-C-9700104104
l2704-C-980095.595.5
l2704-C-99008888
l2704-P-60003939
l2704-P-62005757
l2704-P-64008181
l2704-P-6600112.5112.5
l2704-P-680015215217
l2704-P-7000201.5201.515
l2704-P-7200261.5261.512
l2704-P-7300295.5295.5
l2704-P-7400332.5332.57
l2704-P-7500372.5372.5
l2704-P-7600415.5415.5
l2704-P-7700461.5461.5
l2704-P-7800510.5510.5
l2704-P-7900562.5562.5
l2704-P-8000621621
l2704-P-8100686686
l2704-P-8200753.5753.5
l2704-P-8300823.5823.5
l2704-P-8400896896
l2704-P-8500970.5970.5
l2704-P-86001,0471,047
l2704-P-87001,125.51,125.5
l2704-P-88001,205.51,205.5
l2704-P-89001,2871,287
l2704-P-90001,3701,370
l2704-P-91001,454.51,454.5
l2704-P-92001,5401,540
l2704-P-93001,6271,627
l2704-P-94001,7151,715
l2704-P-95001,8041,804
l2704-P-96001,893.51,893.5
l2704-P-97001,984.51,984.5
l2704-P-98002,0762,076
l2704-P-99002,1682,168
l2705-C-60001,7921,792
l2705-C-62001,618.51,618.5
l2705-C-64001,4521,452
l2705-C-66001,2931,293
l2705-C-68001,1431,143
l2705-C-70001,002.51,002.5
l2705-C-7200872872
l2705-C-74007527521
l2705-C-7600642.5642.5
l2705-C-7800544.5544.57
l2705-C-8000249.5490249.549046781.434
l2705-C-8200404.5404.52
l2705-C-8400350.5350.52
l2705-C-8600303.5303.514
l2705-C-8800263.5263.5
l2705-C-9000228.5228.51
l2705-C-9200198.5198.5
l2705-C-9400172.5172.5
l2705-C-9600150150
l2705-C-9800130.5130.5
l2705-P-600070701
l2705-P-620095.595.54
l2705-P-6400128.5128.512
l2705-P-6600102.5102.5102.5102.516920.130
l2705-P-680021821816
l2705-P-7000276.5276.522
l2705-P-72003453454
l2705-P-7400423.5423.54
l2705-P-7600411411411411513.520.417
l2705-P-78006146147
l2705-P-8000735.5735.52
l2705-P-82008728724
l2705-P-84001,0171,0176
l2705-P-86001,169.51,169.54
l2705-P-88001,3281,3282
l2705-P-90001,4921,492
l2705-P-92001,6611,661
l2705-P-94001,834.51,834.5
l2705-P-96002,0112,011
l2705-P-98002,1912,191
l2706-C-60001,7631,763
l2706-C-62001,595.51,595.5
l2706-C-64001,435.51,435.5
l2706-C-66001,283.51,283.5
l2706-C-68001,1401,140
l2706-C-70001,005.51,005.5
l2706-C-7200880.5880.5
l2706-C-7400765.5765.5
l2706-C-7600660.5660.5
l2706-C-7800565.5565.5
l2706-C-8000496.5496.5
l2706-C-82004374371
l2706-C-8400384.5384.5
l2706-C-8600338.5338.5
l2706-C-8800298.5298.52
l2706-C-9000263.5263.54
l2706-C-9200232.5232.5
l2706-C-9400206206
l2706-C-9600182182
l2706-C-9800161.5161.5
l2706-P-6000100100
l2706-P-6200132132
l2706-P-64001711711
l2706-P-66002182185
l2706-P-6800273273
l2706-P-7000337.5337.5
l2706-P-7200411.5411.5
l2706-P-7400495.5495.5
l2706-P-7600589589
l2706-P-7800693693
l2706-P-8000822.5822.5
l2706-P-8200961.5961.5
l2706-P-84001,1081,108
l2706-P-86001,2611,261
l2706-P-88001,4201,420
l2706-P-90001,583.51,583.5
l2706-P-92001,7521,752
l2706-P-94001,9241,924
l2706-P-96002,099.52,099.5
l2706-P-98002,2782,278
l2707-C-62001,5751,575
l2707-C-64001,4201,420
l2707-C-66001,2731,273
l2707-C-68001,1341,134
l2707-C-70001,004.51,004.5
l2707-C-7200883.5883.5
l2707-C-7400772.5772.5
l2707-C-7600670.5670.5
l2707-C-7800582582
l2707-C-8000517517
l2707-C-8200459.5459.5
l2707-C-8400408.5408.5
l2707-C-8600364364
l2707-C-8800324.5324.5
l2707-C-9000289.5289.5
l2707-C-9200258.5258.5
l2707-C-9400231231
l2707-C-9600207207
l2707-P-6200164164
l2707-P-64002082082
l2707-P-6600259.5259.5
l2707-P-6800320320
l2707-P-7000388.5388.5
l2707-P-7200466.5466.5
l2707-P-7400554554
l2707-P-7600651651
l2707-P-7800761761
l2707-P-8000894.5894.5
l2707-P-82001,035.51,035.5
l2707-P-84001,183.51,183.5
l2707-P-86001,337.51,337.5
l2707-P-88001,496.51,496.5
l2707-P-90001,660.51,660.5
l2707-P-92001,8281,828
l2707-P-94002,0002,000
l2707-P-96002,174.52,174.5
l2708-C-64001,412.51,412.5
l2708-C-66001,2701,270
l2708-C-68001,1361,136
l2708-C-70001,0101,010
l2708-C-7200893.5893.5
l2708-C-7400785.5785.5
l2708-C-7600686.5686.5
l2708-C-7800605605
l2708-C-8000542.5542.5
l2708-C-8200487487
l2708-C-8400437.5437.5
l2708-C-8600393.5393.5
l2708-C-8800354.5354.5
l2708-C-9000319.5319.5
l2708-C-9200288.5288.5
l2708-C-9400261261
l2708-C-9600236236
l2708-P-6400249249
l2708-P-6600305.5305.5
l2708-P-6800370370
l2708-P-7000442.5442.5
l2708-P-7200524.5524.52
l2708-P-74006156154
l2708-P-7600714714
l2708-P-7800831.5831.5
l2708-P-8000967967
l2708-P-82001,1101,110
l2708-P-84001,2591,259
l2708-P-86001,413.51,413.5
l2708-P-88001,5731,573
l2708-P-90001,7371,737
l2708-P-92001,904.51,904.5
l2708-P-94002,075.52,075.5
l2708-P-96002,249.52,249.5
l2709-C-66001,2841,284
l2709-C-68001,1531,153
l2709-C-70001,030.51,030.5
l2709-C-7200916.5916.5
l2709-C-7400810.5810.5
l2709-C-7600713.5713.5
l2709-C-7800636.5636.5
l2709-C-8000576576
l2709-C-8200521.5521.5
l2709-C-8400472.5472.5
l2709-C-8600429429
l2709-C-8800390390
l2709-C-9000355355
l2709-C-9200323.5323.5
l2709-C-9400295295
l2709-P-6600348348
l2709-P-6800415.5415.5
l2709-P-7000491.5491.5
l2709-P-7200575.5575.5
l2709-P-7400668668
l2709-P-7600769769
l2709-P-7800890.5890.5
l2709-P-80001,0281,028
l2709-P-82001,171.51,171.5
l2709-P-84001,321.51,321.5
l2709-P-86001,4761,476
l2709-P-88001,635.51,635.5
l2709-P-90001,798.51,798.5
l2709-P-92001,965.51,965.5
l2709-P-94002,1362,136
l2710-C-70001,0421,042
l2710-C-7200930.5930.5
l2710-C-7400827827
l2710-C-7600731.5731.5
l2710-C-7800660.5660.5
l2710-C-8000601.5601.5
l2710-C-8200548.5548.5
l2710-C-8400500.5500.5
l2710-C-8600457.5457.5
l2710-C-8800419419
l2710-C-9000384384
l2710-C-9200352.5352.5
l2710-C-9400324324
l2710-P-7000538538
l2710-P-7200624.5624.5
l2710-P-7400719719
l2710-P-7600821.5821.5
l2710-P-7800948.5948.5
l2710-P-80001,0881,088
l2710-P-82001,2331,233
l2710-P-84001,3831,383
l2710-P-86001,538.51,538.5
l2710-P-88001,6981,698
l2710-P-90001,861.51,861.5
l2710-P-92002,0282,028
l2710-P-94002,1982,198
相关资讯: