大连商品交易所11月10日聚丙烯期货收盘行情
发布时间：2026年11月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2611 | 10,700 | 10,700 | 10,333 | 10,333 | 10,510 | 1,025 | 5,418.62 | 3,577 |
| pp2612 | 9,796 | 9,796 | 9,384 | 9,429 | 9,620 | 70,151 | 337,440.14 | 93,853 |
| pp2701 | 9,155 | 9,206 | 8,894 | 8,912 | 9,088 | 1,610,318 | 7,318,004.97 | 559,592 |
| pp2702 | 8,750 | 8,753 | 8,482 | 8,482 | 8,621 | 28,065 | 120,979.36 | 85,428 |
| pp2703 | 8,421 | 8,463 | 8,207 | 8,228 | 8,356 | 9,347 | 39,053.31 | 43,698 |
| pp2704 | 8,285 | 8,329 | 8,084 | 8,142 | 8,239 | 4,545 | 18,724.16 | 12,956 |
| pp2705 | 8,119 | 8,186 | 7,952 | 8,009 | 8,084 | 193,444 | 781,942.57 | 155,586 |
| pp2706 | 7,985 | 8,027 | 7,838 | 7,880 | 7,996 | 121 | 483.82 | 324 |
| pp2707 | 7,865 | 7,997 | 7,798 | 7,798 | 7,963 | 91 | 362.35 | 698 |
| pp2708 | 7,793 | 7,916 | 7,686 | 7,730 | 7,926 | 59 | 233.84 | 383 |
| pp2709 | 7,858 | 7,858 | 7,622 | 7,663 | 7,720 | 1,459 | 5,632.11 | 3,366 |
| pp2710 | 7,800 | 7,800 | 7,570 | 7,570 | 7,675 | 13 | 49.89 | 53 |
打印