大连商品交易所11月10日聚丙烯期权收盘行情

发布时间：2026年11月10日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pp2612-C-10000	73.5	100	22	27.5	63.5	1,402	41.63	798
pp2612-C-10200	39.5	49.5	13	13	38.5	778	12.45	825
pp2612-C-10400	21.5	32.5	6.5	6.5	24	1,380	12.36	707
pp2612-C-10600	15	16.5	2.5	3.5	15	1,828	9.19	852
pp2612-C-10800	8.5	10	2	2	9.5	334	1.02	587
pp2612-C-11000	6	6	1	2	6	1,250	2.44	1,738
pp2612-C-11200	3.5	3.5	0.5	0.5	4	630	0.78	630
pp2612-C-11400	2	3	1	1.5	2.5	245	0.26	386
pp2612-C-11600	2	2	0.5	1.5	1.5	163	0.14	898
pp2612-C-11800	2	2.5	1	1	1	10	0.01	458
pp2612-C-12000	1.5	2	0.5	1	0.5	309	0.2	1,367
pp2612-C-5600	3,992.5	3,992.5	3,800	3,800	4,020	2	3.9	38
pp2612-C-5800				3,820	3,820
pp2612-C-6000				3,620.5	3,620.5
pp2612-C-6200				3,420.5	3,420.5
pp2612-C-6300				3,321	3,321
pp2612-C-6400				3,221	3,221
pp2612-C-6500				3,121.5	3,121.5			4
pp2612-C-6600				3,022	3,022			13
pp2612-C-6700				2,922	2,922
pp2612-C-6800				2,822.5	2,822.5			1
pp2612-C-6900				2,723	2,723
pp2612-C-7000				2,623.5	2,623.5
pp2612-C-7100				2,524	2,524
pp2612-C-7200				2,425	2,425			10
pp2612-C-7300				2,325.5	2,325.5
pp2612-C-7400				2,226.5	2,226.5			13
pp2612-C-7500				2,127.5	2,127.5			19
pp2612-C-7600				2,028.5	2,028.5			59
pp2612-C-7700				1,929.5	1,929.5
pp2612-C-7800	1,900	1,900	1,900	1,900	1,831	1	0.95	1
pp2612-C-7900				1,732.5	1,732.5
pp2612-C-8000				1,634	1,634
pp2612-C-8100				1,536	1,536
pp2612-C-8200				1,438	1,438
pp2612-C-8300				1,340	1,340
pp2612-C-8400				1,242.5	1,242.5			11
pp2612-C-8500				1,145	1,145			32
pp2612-C-8600				1,048	1,048			41
pp2612-C-8700				951	951			96
pp2612-C-8800				854.5	854.5			114
pp2612-C-8900				758.5	758.5			224
pp2612-C-9000				663.5	663.5			173
pp2612-C-9100				569.5	569.5			113
pp2612-C-9200				477.5	477.5			223
pp2612-C-9300	457	457	457	457	390	8	1.83	340
pp2612-C-9400	200	200	200	200	309.5	1	0.1	285
pp2612-C-9500	282.5	282.5	150	150.5	240	34	3.18	325
pp2612-C-9600	238.5	259	100	105.5	184	341	33.13	424
pp2612-C-9700	150.5	213.5	71.5	82.5	140.5	609	52.58	612
pp2612-C-9800	123.5	172.5	45	58	107.5	838	42.5	620
pp2612-C-9900	94	139.5	33	38	82.5	1,196	47.98	800
pp2612-P-10000	320	637	320	595	444	2,581	548.9	2,648
pp2612-P-10200	500	821.5	484.5	780	619	892	271.64	785
pp2612-P-10400	568.5	986	568.5	965.5	804	460	187.81	482
pp2612-P-10600	894	1,183.5	861	1,171.5	995.5	973	470.86	426
pp2612-P-10800	1,074	1,385.5	1,061.5	1,369.5	1,190	500	303.49	455
pp2612-P-11000				1,387	1,387			88
pp2612-P-11200				1,585.5	1,585.5			137
pp2612-P-11400	1,784	1,784	1,784	1,784	1,784.5	1	0.89	106
pp2612-P-11600				1,984	1,984			35
pp2612-P-11800				2,180.5	2,180.5
pp2612-P-12000				2,380	2,380
pp2612-P-5600				0.5	0.5			204
pp2612-P-5800	0.5	0.5	0.5	0.5	0.5	3		18
pp2612-P-6000				1	1			3
pp2612-P-6200				1	1			11
pp2612-P-6300				1.5	1.5			37
pp2612-P-6400				1.5	1.5			6
pp2612-P-6500				2	2			6
pp2612-P-6600				2.5	2.5			3
pp2612-P-6700				2.5	2.5			1
pp2612-P-6800				3	3			4
pp2612-P-6900				3.5	3.5			1
pp2612-P-7000				4	4			33
pp2612-P-7100				4.5	4.5			1
pp2612-P-7200				5.5	5.5			1
pp2612-P-7300				6	6			3
pp2612-P-7400				7	7			20
pp2612-P-7500				8	8			33
pp2612-P-7600				9	9			29
pp2612-P-7700				10	10			16
pp2612-P-7800				11.5	11.5			65
pp2612-P-7900				13	13			151
pp2612-P-8000	6	6.5	1.5	5	14.5	411	0.81	870
pp2612-P-8100	2.5	8	1	8	16	33	0.08	282
pp2612-P-8200	7	13	2	8	18	52	0.24	354
pp2612-P-8300				20.5	20.5			362
pp2612-P-8400				22.5	22.5			561
pp2612-P-8500	7	25	3	21	25	475	3.28	871
pp2612-P-8600	6	16	6	16	28	9	0.04	337
pp2612-P-8700	8.5	34.5	5	27	31	61	0.65	765
pp2612-P-8800	19.5	46	13	41	35	382	4.86	513
pp2612-P-8900	19	53.5	13.5	50.5	39	128	2.08	269
pp2612-P-9000	29	75	22	64.5	43.5	12,257	243.18	4,942
pp2612-P-9100	35	96	30	78	49.5	194	6.77	654
pp2612-P-9200	53	128.5	36	105.5	57.5	907	27.57	711
pp2612-P-9300	71	155	50.5	143	70	583	20.93	450
pp2612-P-9400	112	205.5	66	161	89.5	909	51.51	681
pp2612-P-9500	100	256	90	224	120	8,433	556.58	2,016
pp2612-P-9600	150	290	126	290	164	998	83.64	702
pp2612-P-9700	160	390	160	352	220.5	631	72.81	726
pp2612-P-9800	245	450	200.5	424	287.5	620	88.04	587
pp2612-P-9900	300	522	268	516.5	362.5	706	133.07	626
pp2701-C-10000	155.5	155.5	68	70	104	442	20.27	1,179
pp2701-C-10200	120	120	47.5	47.5	79	418	17.74	1,014
pp2701-C-10400	92	103	40	40	60.5	326	10.05	1,069
pp2701-C-10600	51.5	54	36	43.5	46.5	281	6.8	415
pp2701-C-10800	34.5	52	23	25	36.5	47	0.88	899
pp2701-C-11000	38	38	20	20	28.5	170	2.05	815
pp2701-C-11200	23	23	23	23	22.5	6	0.07	628
pp2701-C-11400	20	30	9.5	13	18	75	0.58	847
pp2701-C-11600	12	26	9.5	10.5	14	211	1.65	399
pp2701-C-5600				3,490.5	3,490.5
pp2701-C-5800				3,292	3,292
pp2701-C-6000				3,094	3,094
pp2701-C-6200				2,896	2,896
pp2701-C-6400				2,698.5	2,698.5
pp2701-C-6600	2,430	2,440	2,350	2,350	2,501.5	49	58.5	51
pp2701-C-6700				2,403.5	2,403.5
pp2701-C-6800				2,305.5	2,305.5			3
pp2701-C-6900				2,207.5	2,207.5
pp2701-C-7000	2,100	2,150	2,100	2,150	2,110	2	2.12	21
pp2701-C-7100				2,013	2,013
pp2701-C-7200				1,916	1,916			3
pp2701-C-7300				1,819.5	1,819.5
pp2701-C-7400				1,723.5	1,723.5			5
pp2701-C-7500				1,628	1,628			18
pp2701-C-7600				1,533.5	1,533.5			79
pp2701-C-7700				1,439.5	1,439.5			26
pp2701-C-7800				1,346	1,346			130
pp2701-C-7900				1,254	1,254			138
pp2701-C-8000	1,050	1,050	1,050	1,050	1,163.5	1	0.52	493
pp2701-C-8100				1,074.5	1,074.5			326
pp2701-C-8200	962	962	962	962	987.5	1	0.48	531
pp2701-C-8300				903	903			303
pp2701-C-8400				821	821			240
pp2701-C-8500				742.5	742.5			288
pp2701-C-8600	564	564	564	564	667.5	1	0.28	1,165
pp2701-C-8700	499.5	538.5	444	444	596.5	4	1.01	569
pp2701-C-8800				530.5	530.5			402
pp2701-C-8900				469.5	469.5			394
pp2701-C-9000	384	460.5	328	328	413.5	25	4.77	915
pp2701-C-9100	465.5	465.5	269	277	363	358	63.27	469
pp2701-C-9200	366	366	242	242	317	284	44.79	579
pp2701-C-9300	330	330	183.5	205	276.5	304	44.3	812
pp2701-C-9400	265	280	172	172	240.5	222	27.67	702
pp2701-C-9500	201.5	255	134	148	209.5	386	41.34	587
pp2701-C-9600	160.5	253	123.5	130	182	331	28.69	1,240
pp2701-C-9700	135.5	184	108	108	158	384	29.92	625
pp2701-C-9800	157.5	157.5	91	91	137	213	14.28	533
pp2701-C-9900	135	139.5	80	80	119.5	202	11.19	792
pp2701-P-10000	950	1,150	915	1,092	1,015	67	33.49	1,160
pp2701-P-10200	1,080.5	1,300	1,080.5	1,269	1,190	9	5.12	895
pp2701-P-10400	1,325	1,400	1,325	1,400	1,371.5	6	4.16	660
pp2701-P-10600				1,557.5	1,557.5			517
pp2701-P-10800	1,800	1,800	1,800	1,800	1,747.5	20	18.0	387
pp2701-P-11000	1,950	1,950	1,950	1,950	1,939.5	1	0.98	180
pp2701-P-11200	2,050	2,050	2,050	2,050	2,133.5	1	1.02	81
pp2701-P-11400				2,329	2,329			10
pp2701-P-11600				2,526	2,526
pp2701-P-5600	5.5	7.5	5.5	7	5.5	99	0.33	685
pp2701-P-5800	5.5	7.5	5.5	5.5	7	26	0.09	121
pp2701-P-6000	7	7	7	7	8.5	3	0.01	186
pp2701-P-6200				10.5	10.5			164
pp2701-P-6400				13	13			228
pp2701-P-6600				16	16			83
pp2701-P-6700				18	18			101
pp2701-P-6800				20	20			324
pp2701-P-6900				22	22			110
pp2701-P-7000	31.5	31.5	25	29.5	24.5	27	0.37	302
pp2701-P-7100				27	27			144
pp2701-P-7200	30	36	28	36	30	20	0.31	347
pp2701-P-7300				33.5	33.5			285
pp2701-P-7400				37.5	37.5			442
pp2701-P-7500	35.5	50	32.5	50	42	75	1.58	238
pp2701-P-7600	39	39	39	39	47	2	0.04	202
pp2701-P-7700	52.5	52.5	42.5	44.5	53	3	0.07	756
pp2701-P-7800	70	71	47.5	47.5	59.5	39	1.05	631
pp2701-P-7900	61	85	61	85	67.5	35	1.14	358
pp2701-P-8000	81.5	105.5	67.5	102.5	77	2,923	120.05	4,871
pp2701-P-8100	101	110.5	101	105	87.5	27	1.45	499
pp2701-P-8200	99	125	90	125	100.5	7	0.38	794
pp2701-P-8300	89.5	126	89.5	126	116	90	4.95	523
pp2701-P-8400	136	160	130	160	134	149	10.13	543
pp2701-P-8500	150	205	129	194	155	3,603	283.4	3,316
pp2701-P-8600	159	242	150	230	180	607	63.6	1,368
pp2701-P-8700	200	285	170	254	209.5	570	60.48	696
pp2701-P-8800	199	334.5	199	313.5	243	1,123	135.98	988
pp2701-P-8900	293	389.5	231	361.5	282	621	88.44	508
pp2701-P-9000	270	435.5	265	404	325.5	2,285	374.1	2,488
pp2701-P-9100	385	490	315.5	453	375	646	119.27	496
pp2701-P-9200	415	523.5	371	520	429	613	123.56	364
pp2701-P-9300	400	592.5	400	592.5	488.5	420	101.38	1,111
pp2701-P-9400	441	698	441	698	552.5	237	63.05	828
pp2701-P-9500	550	765	510	733.5	621	910	291.52	2,072
pp2701-P-9600	641.5	827.5	618	827.5	693.5	247	82.63	770
pp2701-P-9700	715	802.5	697.5	802.5	769.5	173	62.93	465
pp2701-P-9800	768.5	1,008	768.5	1,008	848.5	234	100.92	596
pp2701-P-9900	850	1,100	850	1,099.5	930.5	166	76.37	722
pp2702-C-10000	130	132.5	110	110	101.5	5	0.31	251
pp2702-C-10200				80	80			93
pp2702-C-10400				63	63			124
pp2702-C-10600	90	90	40	40	50	10	0.28	201
pp2702-C-10800	40.5	40.5	40.5	40.5	39.5	1	0.02	205
pp2702-C-11000	27	29	19	19	31	37	0.52	197
pp2702-C-11200	25	25	25	25	24.5	11	0.14	35
pp2702-C-6000				2,631	2,631
pp2702-C-6200				2,433.5	2,433.5
pp2702-C-6400				2,237	2,237
pp2702-C-6600				2,042	2,042			2
pp2702-C-6800				1,849	1,849
pp2702-C-7000				1,660	1,660			1
pp2702-C-7200				1,475.5	1,475.5			1
pp2702-C-7300				1,386	1,386
pp2702-C-7400				1,298	1,298
pp2702-C-7500				1,212.5	1,212.5
pp2702-C-7600				1,129	1,129
pp2702-C-7700				1,048.5	1,048.5
pp2702-C-7800				971	971
pp2702-C-7900				896.5	896.5
pp2702-C-8000				825.5	825.5			3
pp2702-C-8100				758	758
pp2702-C-8200				694	694			2
pp2702-C-8300				634	634
pp2702-C-8400				577.5	577.5			2
pp2702-C-8500				524.5	524.5
pp2702-C-8600				475.5	475.5			7
pp2702-C-8700	476	476	420	420	430	61	13.26	60
pp2702-C-8800	433	434.5	381	381	388.5	73	14.86	71
pp2702-C-8900	392.5	392.5	326.5	326.5	350	132	24.52	92
pp2702-C-9000	350.5	352.5	315.5	316	314.5	83	13.7	76
pp2702-C-9100	271.5	272	252.5	252.5	282.5	34	4.64	83
pp2702-C-9200	273	276.5	240.5	241.5	253	64	8.12	122
pp2702-C-9300	213.5	213.5	213.5	213.5	226.5	10	1.07	120
pp2702-C-9400	218	218	156.5	156.5	202.5	35	3.28	48
pp2702-C-9500	208.5	208.5	138.5	151	181	30	2.71	75
pp2702-C-9600	186.5	186.5	121.5	121.5	161.5	60	4.73	119
pp2702-C-9700	156	158	108.5	108.5	144	48	3.4	115
pp2702-C-9800	149.5	150	95	95	128	126	8.66	141
pp2702-C-9900	134	135.5	100	101	114	77	4.42	180
pp2702-P-10000				1,478	1,478			114
pp2702-P-10200				1,656.5	1,656.5			63
pp2702-P-10400				1,839	1,839			35
pp2702-P-10600				2,025.5	2,025.5
pp2702-P-10800				2,215	2,215
pp2702-P-11000				2,406.5	2,406.5
pp2702-P-11200				2,600	2,600
pp2702-P-6000				14.5	14.5			2
pp2702-P-6200				17	17			11
pp2702-P-6400	20.5	20.5	20	20	20	8	0.08	13
pp2702-P-6600	26.5	26.5	26.5	26.5	24.5	1	0.01	4
pp2702-P-6800	35	35	35	35	32	1	0.02	8
pp2702-P-7000	31	31	31	31	42.5	8	0.12	30
pp2702-P-7200				58	58			22
pp2702-P-7300				68	68			136
pp2702-P-7400				80	80			103
pp2702-P-7500				94	94			11
pp2702-P-7600				110.5	110.5			11
pp2702-P-7700				130	130			20
pp2702-P-7800	179.5	179.5	179.5	179.5	152	8	0.72	108
pp2702-P-7900				177.5	177.5			20
pp2702-P-8000				206	206			28
pp2702-P-8100				238.5	238.5
pp2702-P-8200				274	274
pp2702-P-8300	305	370.5	288.5	370.5	313.5	426	70.96	224
pp2702-P-8400	347	383	319	376	357	145	25.68	338
pp2702-P-8500	392.5	416	374	416	404	132	25.92	293
pp2702-P-8600	441.5	461.5	427	431	455	76	16.73	264
pp2702-P-8700	487.5	512.5	476	500	509	86	21.51	166
pp2702-P-8800	523.5	569	523.5	568.5	567	40	11.14	116
pp2702-P-8900	628.5	628.5	628.5	628.5	628.5	20	6.28	179
pp2702-P-9000				693	693			214
pp2702-P-9100	703.5	706.5	702	702	760.5	42	14.79	131
pp2702-P-9200	766	766	766	766	831	1	0.38	226
pp2702-P-9300				904.5	904.5			81
pp2702-P-9400				980	980			75
pp2702-P-9500	1,025	1,028	1,025	1,025	1,058.5	23	11.8	55
pp2702-P-9600				1,138.5	1,138.5			35
pp2702-P-9700				1,221	1,221			65
pp2702-P-9800				1,305	1,305			61
pp2702-P-9900				1,390.5	1,390.5			175
pp2703-C-10000				134	134
pp2703-C-10200				112.5	112.5
pp2703-C-10400				94.5	94.5
pp2703-C-10600				79.5	79.5
pp2703-C-10800				67	67
pp2703-C-6000				2,396	2,396
pp2703-C-6200				2,202	2,202
pp2703-C-6400				2,011	2,011
pp2703-C-6600				1,823.5	1,823.5
pp2703-C-6800				1,641.5	1,641.5			5
pp2703-C-7000				1,465.5	1,465.5			5
pp2703-C-7100				1,381	1,381
pp2703-C-7200				1,298	1,298			3
pp2703-C-7300				1,218	1,218
pp2703-C-7400				1,140.5	1,140.5			8
pp2703-C-7500				1,066	1,066
pp2703-C-7600				994.5	994.5			6
pp2703-C-7700				926	926
pp2703-C-7800				860.5	860.5			7
pp2703-C-7900				798.5	798.5
pp2703-C-8000				740	740			7
pp2703-C-8100				684.5	684.5
pp2703-C-8200				632	632			9
pp2703-C-8300				583.5	583.5
pp2703-C-8400				537.5	537.5			4
pp2703-C-8500				495	495
pp2703-C-8600				455	455			11
pp2703-C-8700				418	418
pp2703-C-8800				384	384			3
pp2703-C-8900				352.5	352.5
pp2703-C-9000				323	323			10
pp2703-C-9100				296.5	296.5
pp2703-C-9200				271.5	271.5			11
pp2703-C-9300				248.5	248.5
pp2703-C-9400				227.5	227.5			10
pp2703-C-9500				208.5	208.5
pp2703-C-9600				191	191
pp2703-C-9700				175	175
pp2703-C-9800				160	160
pp2703-C-9900				146.5	146.5
pp2703-P-10000				1,773	1,773
pp2703-P-10200				1,951	1,951
pp2703-P-10400				2,132.5	2,132.5
pp2703-P-10600				2,317	2,317
pp2703-P-10800				2,504.5	2,504.5
pp2703-P-6000				47	47			3
pp2703-P-6200				52.5	52.5			3
pp2703-P-6400				61	61
pp2703-P-6600				73.5	73.5
pp2703-P-6800				90.5	90.5
pp2703-P-7000				114	114
pp2703-P-7100				129	129
pp2703-P-7200				146	146			1
pp2703-P-7300				166	166
pp2703-P-7400				188	188
pp2703-P-7500				213	213
pp2703-P-7600				241	241
pp2703-P-7700				272.5	272.5			4
pp2703-P-7800				306.5	306.5
pp2703-P-7900				344	344
pp2703-P-8000				385	385
pp2703-P-8100				429.5	429.5
pp2703-P-8200				477	477
pp2703-P-8300				527.5	527.5
pp2703-P-8400				581.5	581.5
pp2703-P-8500				638.5	638.5			2
pp2703-P-8600				698.5	698.5			2
pp2703-P-8700				761	761			2
pp2703-P-8800				826.5	826.5
pp2703-P-8900				894.5	894.5
pp2703-P-9000				965	965
pp2703-P-9100				1,038	1,038
pp2703-P-9200				1,112.5	1,112.5
pp2703-P-9300				1,189.5	1,189.5			1
pp2703-P-9400				1,268.5	1,268.5
pp2703-P-9500				1,349	1,349
pp2703-P-9600				1,431	1,431
pp2703-P-9700				1,514.5	1,514.5
pp2703-P-9800				1,599.5	1,599.5			1
pp2703-P-9900				1,686	1,686			2
pp2704-C-10000				149	149
pp2704-C-10200				127.5	127.5
pp2704-C-10400				109	109
pp2704-C-10600				93.5	93.5
pp2704-C-6000				2,298.5	2,298.5
pp2704-C-6200				2,107	2,107
pp2704-C-6400				1,919.5	1,919.5
pp2704-C-6600				1,736.5	1,736.5
pp2704-C-6800				1,560	1,560			2
pp2704-C-7000				1,391.5	1,391.5			2
pp2704-C-7200				1,232.5	1,232.5			2
pp2704-C-7400				1,084	1,084			2
pp2704-C-7600				947.5	947.5			3
pp2704-C-7700				884	884
pp2704-C-7800				823.5	823.5			4
pp2704-C-7900				766.5	766.5
pp2704-C-8000				712.5	712.5			8
pp2704-C-8100				661.5	661.5
pp2704-C-8200				613.5	613.5			5
pp2704-C-8300				569	569
pp2704-C-8400				527	527			7
pp2704-C-8500				487.5	487.5
pp2704-C-8600				451	451			5
pp2704-C-8700				417	417
pp2704-C-8800				385.5	385.5			6
pp2704-C-8900				356.5	356.5
pp2704-C-9000				329	329			5
pp2704-C-9100				304	304
pp2704-C-9200				281	281			9
pp2704-C-9300				259.5	259.5
pp2704-C-9400				239.5	239.5			4
pp2704-C-9500				221	221
pp2704-C-9600				204.5	204.5
pp2704-C-9700				188.5	188.5
pp2704-C-9800				174.5	174.5
pp2704-C-9900				161	161
pp2704-P-10000				1,903.5	1,903.5
pp2704-P-10200				2,081.5	2,081.5
pp2704-P-10400				2,262.5	2,262.5
pp2704-P-10600				2,446.5	2,446.5
pp2704-P-6000				67.5	67.5			2
pp2704-P-6200				75.5	75.5
pp2704-P-6400				87.5	87.5
pp2704-P-6600				104	104
pp2704-P-6800				126.5	126.5			14
pp2704-P-7000				157.5	157.5			9
pp2704-P-7200				197.5	197.5			8
pp2704-P-7400				248.5	248.5			4
pp2704-P-7600				311.5	311.5			2
pp2704-P-7700				347.5	347.5
pp2704-P-7800				386.5	386.5
pp2704-P-7900				429	429
pp2704-P-8000				474.5	474.5			2
pp2704-P-8100				523	523
pp2704-P-8200				575	575
pp2704-P-8300				629.5	629.5
pp2704-P-8400				687.5	687.5
pp2704-P-8500				747.5	747.5
pp2704-P-8600				810.5	810.5
pp2704-P-8700				876.5	876.5
pp2704-P-8800				944.5	944.5
pp2704-P-8900				1,014.5	1,014.5
pp2704-P-9000				1,087	1,087
pp2704-P-9100				1,161.5	1,161.5
pp2704-P-9200				1,238	1,238
pp2704-P-9300				1,316	1,316
pp2704-P-9400				1,396	1,396
pp2704-P-9500				1,477.5	1,477.5
pp2704-P-9600				1,560	1,560
pp2704-P-9700				1,644.5	1,644.5
pp2704-P-9800				1,729.5	1,729.5
pp2704-P-9900				1,816	1,816
pp2705-C-10000				180.5	180.5			4
pp2705-C-10400				139	139			6
pp2705-C-6000				2,183	2,183
pp2705-C-6200				1,996	1,996
pp2705-C-6400				1,814	1,814
pp2705-C-6600				1,639	1,639
pp2705-C-6800				1,472	1,472
pp2705-C-7000				1,314.5	1,314.5
pp2705-C-7200				1,167.5	1,167.5
pp2705-C-7400				1,032	1,032			1
pp2705-C-7600				909	909			4
pp2705-C-7800				797.5	797.5			3
pp2705-C-8000				698	698			3
pp2705-C-8200				610	610
pp2705-C-8400				532	532			3
pp2705-C-8600				464	464
pp2705-C-8800				404.5	404.5			3
pp2705-C-9000				352.5	352.5			2
pp2705-C-9200				308	308			2
pp2705-C-9400				268.5	268.5			1
pp2705-C-9600				235	235			7
pp2705-C-9800				205.5	205.5			5
pp2705-P-10000				2,087.5	2,087.5
pp2705-P-10400				2,445	2,445
pp2705-P-6000				109	109			3
pp2705-P-6200				121	121			10
pp2705-P-6400				138.5	138.5			15
pp2705-P-6600				162.5	162.5			18
pp2705-P-6800				194.5	194.5			28
pp2705-P-7000				236	236			34
pp2705-P-7200				288	288			25
pp2705-P-7400	299	299	299	299	352	3	0.45	13
pp2705-P-7600	375.5	375.5	375.5	375.5	427.5	4	0.75	7
pp2705-P-7800	464.5	464.5	459.5	459.5	515.5	5	1.16	8
pp2705-P-8000	564.5	564.5	564	564	615	3	0.85	7
pp2705-P-8200	636	639	636	639	725.5	2	0.64	8
pp2705-P-8400				846.5	846.5			7
pp2705-P-8600				977.5	977.5			5
pp2705-P-8800				1,117	1,117			10
pp2705-P-9000				1,264	1,264			48
pp2705-P-9200				1,418	1,418			9
pp2705-P-9400				1,578.5	1,578.5			8
pp2705-P-9600				1,743.5	1,743.5			8
pp2705-P-9800				1,913.5	1,913.5
pp2706-C-10000				212	212			3
pp2706-C-10400				169	169
pp2706-C-6000				2,131	2,131
pp2706-C-6200				1,947	1,947
pp2706-C-6400				1,770	1,770
pp2706-C-6600				1,600	1,600
pp2706-C-6800				1,439.5	1,439.5
pp2706-C-7000				1,289.5	1,289.5
pp2706-C-7200				1,150.5	1,150.5
pp2706-C-7400				1,023	1,023
pp2706-C-7600				907.5	907.5			1
pp2706-C-7800				803	803			1
pp2706-C-8000				710	710			1
pp2706-C-8200				627.5	627.5			2
pp2706-C-8400				554	554
pp2706-C-8600				489.5	489.5
pp2706-C-8800				432.5	432.5			2
pp2706-C-9000				383	383			2
pp2706-C-9200				339	339			3
pp2706-C-9400				301	301			3
pp2706-C-9600				267	267			3
pp2706-C-9800				237.5	237.5			3
pp2706-P-10000				2,204.5	2,204.5
pp2706-P-10400				2,560	2,560
pp2706-P-6000				146.5	146.5			10
pp2706-P-6200				161.5	161.5			8
pp2706-P-6400				183	183			3
pp2706-P-6600				212.5	212.5			1
pp2706-P-6800				251	251
pp2706-P-7000				299.5	299.5
pp2706-P-7200	300	300	300	300	359.5	1	0.15	3
pp2706-P-7400	370	370	370	370	431	1	0.18	7
pp2706-P-7600				514	514			6
pp2706-P-7800				608.5	608.5			2
pp2706-P-8000				714	714			2
pp2706-P-8200				830	830			3
pp2706-P-8400				955.5	955.5			2
pp2706-P-8600				1,090	1,090			3
pp2706-P-8800				1,232	1,232			3
pp2706-P-9000				1,381	1,381
pp2706-P-9200				1,536	1,536
pp2706-P-9400				1,696.5	1,696.5
pp2706-P-9600				1,862	1,862
pp2706-P-9800				2,031.5	2,031.5
pp2707-C-10000				243.5	243.5
pp2707-C-10400				198.5	198.5
pp2707-C-6200				1,945.5	1,945.5
pp2707-C-6400				1,770.5	1,770.5
pp2707-C-6600				1,604	1,604
pp2707-C-6800				1,447	1,447
pp2707-C-7000				1,300.5	1,300.5
pp2707-C-7200				1,165.5	1,165.5
pp2707-C-7400				1,042	1,042
pp2707-C-7600				930	930
pp2707-C-7800				829	829
pp2707-C-8000				738.5	738.5
pp2707-C-8200				658	658
pp2707-C-8400				586.5	586.5
pp2707-C-8600				523	523
pp2707-C-8800				467	467			2
pp2707-C-9000				417	417			7
pp2707-C-9200				373.5	373.5			5
pp2707-C-9400				334.5	334.5
pp2707-C-9600				300.5	300.5
pp2707-C-9800				270.5	270.5
pp2707-P-10000				2,267.5	2,267.5
pp2707-P-10400				2,620.5	2,620.5
pp2707-P-6200				194	194			2
pp2707-P-6400				217.5	217.5
pp2707-P-6600				250	250
pp2707-P-6800				292	292			1
pp2707-P-7000	281	281	281	281	344.5	1	0.14	1
pp2707-P-7200	348.5	348.5	348.5	348.5	408	1	0.17	1
pp2707-P-7400				483	483
pp2707-P-7600				569.5	569.5
pp2707-P-7800				667	667
pp2707-P-8000				775.5	775.5
pp2707-P-8200				893.5	893.5
pp2707-P-8400				1,020.5	1,020.5
pp2707-P-8600				1,155.5	1,155.5
pp2707-P-8800				1,298	1,298
pp2707-P-9000				1,447	1,447
pp2707-P-9200				1,602	1,602
pp2707-P-9400				1,762	1,762
pp2707-P-9600				1,927	1,927
pp2707-P-9800				2,095.5	2,095.5
pp2708-C-10000				278.5	278.5
pp2708-C-6400				1,771.5	1,771.5
pp2708-C-6600				1,608.5	1,608.5
pp2708-C-6800				1,455	1,455
pp2708-C-7000				1,313	1,313
pp2708-C-7200				1,182	1,182
pp2708-C-7400				1,062.5	1,062.5
pp2708-C-7600				954	954
pp2708-C-7800				856.5	856.5
pp2708-C-8000				768.5	768.5
pp2708-C-8200				690.5	690.5
pp2708-C-8400				620.5	620.5
pp2708-C-8600				558.5	558.5
pp2708-C-8800				503	503
pp2708-C-9000				454	454			2
pp2708-C-9200				410.5	410.5
pp2708-C-9400				371.5	371.5
pp2708-C-9600				337	337
pp2708-C-9800				306	306
pp2708-P-10000				2,337.5	2,337.5
pp2708-P-6400				257	257			1
pp2708-P-6600				292.5	292.5
pp2708-P-6800				338	338
pp2708-P-7000				394	394
pp2708-P-7200				461.5	461.5
pp2708-P-7400				540.5	540.5
pp2708-P-7600				630.5	630.5
pp2708-P-7800				731.5	731.5
pp2708-P-8000				842	842
pp2708-P-8200				962.5	962.5
pp2708-P-8400				1,091	1,091
pp2708-P-8600				1,227	1,227
pp2708-P-8800				1,370.5	1,370.5
pp2708-P-9000				1,520	1,520
pp2708-P-9200				1,674.5	1,674.5
pp2708-P-9400				1,834.5	1,834.5
pp2708-P-9600				1,998.5	1,998.5
pp2708-P-9800				2,166.5	2,166.5
pp2709-C-10000				280.5	280.5
pp2709-C-6600				1,473	1,473
pp2709-C-6800				1,331.5	1,331.5
pp2709-C-7000				1,201.5	1,201.5
pp2709-C-7200				1,083.5	1,083.5
pp2709-C-7400				976.5	976.5
pp2709-C-7600				880	880
pp2709-C-7800				793.5	793.5
pp2709-C-8000				716	716
pp2709-C-8200				647	647
pp2709-C-8400				585.5	585.5
pp2709-C-8600				531	531
pp2709-C-8800				482	482
pp2709-C-9000				438.5	438.5
pp2709-C-9200				399.5	399.5
pp2709-C-9400				365	365
pp2709-C-9600				333.5	333.5
pp2709-C-9800				306	306
pp2709-P-10000				2,542.5	2,542.5
pp2709-P-6600				362.5	362.5
pp2709-P-6800				419.5	419.5
pp2709-P-7000				488	488
pp2709-P-7200				568	568
pp2709-P-7400				659	659
pp2709-P-7600				761	761
pp2709-P-7800				873	873
pp2709-P-8000				993.5	993.5
pp2709-P-8200				1,123	1,123
pp2709-P-8400				1,260	1,260
pp2709-P-8600				1,403.5	1,403.5
pp2709-P-8800				1,553	1,553
pp2709-P-9000				1,707.5	1,707.5
pp2709-P-9200				1,867	1,867
pp2709-P-9400				2,031	2,031
pp2709-P-9600				2,198	2,198
pp2709-P-9800				2,369	2,369
pp2710-C-7000				1,207.5	1,207.5
pp2710-C-7200				1,093	1,093
pp2710-C-7400				989.5	989.5
pp2710-C-7600				896.5	896.5
pp2710-C-7800				813	813
pp2710-C-8000				738	738
pp2710-C-8200				671	671
pp2710-C-8400				611	611
pp2710-C-8600				557.5	557.5
pp2710-C-8800				509.5	509.5
pp2710-C-9000				467	467
pp2710-C-9200				428.5	428.5
pp2710-C-9400				394	394
pp2710-C-9600				362.5	362.5
pp2710-C-9800				334.5	334.5
pp2710-P-7000				539	539
pp2710-P-7200				622.5	622.5
pp2710-P-7400				717	717
pp2710-P-7600				822	822
pp2710-P-7800				936.5	936.5
pp2710-P-8000				1,060	1,060
pp2710-P-8200				1,191	1,191
pp2710-P-8400				1,329	1,329
pp2710-P-8600				1,474	1,474
pp2710-P-8800				1,624	1,624
pp2710-P-9000				1,779.5	1,779.5
pp2710-P-9200				1,939	1,939
pp2710-P-9400				2,103	2,103
pp2710-P-9600				2,270	2,270
pp2710-P-9800				2,440.5	2,440.5

相关资讯: