上海国际能源交易中心11月10日低硫燃油期权收盘行情

发布时间：2026年11月10日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
lu2701C3600				1,335	1,335
lu2701C3650				1,288.5	1,288.5
lu2701C3700				1,242.5	1,242.5
lu2701C3750				1,197	1,197
lu2701C3800				1,152.5	1,152.5
lu2701C3850				1,108	1,108
lu2701C3900				1,064.5	1,064.5
lu2701C3950				1,021.5	1,021.5
lu2701C4000				980	980
lu2701C4050				938	938
lu2701C4100				898	898
lu2701C4150				858.5	858.5
lu2701C4200				820	820
lu2701C4250				782.5	782.5			1
lu2701C4300				745.5	745.5			1
lu2701C4350				710	710
lu2701C4400				675	675
lu2701C4450				642	642
lu2701C4500				609.5	609.5			2
lu2701C4550				577.5	577.5
lu2701C4600				547.5	547.5
lu2701C4650				517.5	517.5
lu2701C4700				490	490			2
lu2701C4750				463	463			2
lu2701C4800				436.5	436.5			17
lu2701C4850				412	412			23
lu2701C4900	364	364	334	334	387.5	10	3.6215	22
lu2701C4950	333	342	333	342	365	13	4.468	31
lu2701C5000	352	352	286	286	343	40	12.8295	64
lu2701C5100	325	353.5	263	282	302.5	72	22.786	59
lu2701C5200	221	236	215.5	215.5	265	7	1.6365	162
lu2701C5300	250	250	183.5	183.5	232.5	27	5.119	62
lu2701C5400	206.5	206.5	153.5	153.5	202.5	12	2.1655	52
lu2701C5500	190	205.5	147	147	175.5	6	0.9955	507
lu2701C5600	180	180	127.5	128.5	152.5	37	5.511	376
lu2701C5700	62	148.5	62	105.5	131.5	52	6.2525	466
lu2701C5800	132	133	85	85	112.5	66	6.912	418
lu2701C5900	117	120	70	70	97.5	82	7.7115	127
lu2701C6000	105	105	55.5	60	83	93	6.0495	392
lu2701C6100	85	95	50	50	70.5	73	5.331	160
lu2701C6200	80	80	50	50	60.5	28	1.632	126
lu2701C6300	70	70	35	35	51	31	1.751	102
lu2701C6400	22.5	60	22.5	30	43.5	155	6.2735	324
lu2701C6500	50.5	51.5	25	25	36.5	29	1.0455	228
lu2701C6600	58	58	20.5	20.5	31	78	2.2245	269
lu2701C6700	24	25	15	18	26	29	0.6745	342
lu2701C6800				21.5	21.5			215
lu2701C6900				18	18			137
lu2701C7000	15	20	15	20	15	2	0.035	122
lu2701C7100	22.5	23	11	12	12.5	155	2.6195	405
lu2701C7200	11	11	11	11	10.5	3	0.033	203
lu2701C7300	10.5	11	10	10	8.5	15	0.1595	169
lu2701C7400	15	15	9.5	9.5	7	44	0.4915	170
lu2701C7500	10	11	10	11	6	10	0.1055	199
lu2701C7600	12	12.5	9.5	10.5	5	33	0.3875	174
lu2701C7700	11	11.5	9	9	4	4	0.043	117
lu2701P3600				18.5	18.5
lu2701P3650	25	27	25	25	21.5	8	0.204	116
lu2701P3700				26	26			43
lu2701P3750	33	54.5	30	36	30	35	1.1575	74
lu2701P3800	101	101	13.5	54.5	35.5	60	2.853	109
lu2701P3850				41	41			21
lu2701P3900	50	50	50	50	47.5	1	0.05	20
lu2701P3950				54.5	54.5			13
lu2701P4000	65	75.5	47	75.5	63	6	0.3285	37
lu2701P4050				71	71			5
lu2701P4100				81	81			32
lu2701P4150				91.5	91.5			32
lu2701P4200	84	84	82.5	82.5	103	3	0.249	108
lu2701P4250				115	115			94
lu2701P4300				128	128			50
lu2701P4350				143	143			96
lu2701P4400	126	166.5	117	161.5	157.5	286	44.2225	324
lu2701P4450	156.5	186.5	156.5	180	174.5	72	12.6255	98
lu2701P4500	172.5	210	168	194.5	192	215	40.296	186
lu2701P4550	210	228	210	215	210	112	23.8545	71
lu2701P4600	208	239	208	239	230	53	12.31	73
lu2701P4650	258.5	268	235.5	260	250	50	12.836	78
lu2701P4700	280	286.5	275	286.5	272.5	42	11.579	77
lu2701P4750	300	300	300	300	295	26	7.8	61
lu2701P4800	322.5	359	301.5	352	318.5	76	25.342	107
lu2701P4850	349	358	349	358	344	45	15.694	50
lu2701P4900	364.5	364.5	364.5	364.5	369.5	1	0.3645	87
lu2701P4950	345	424.5	345	424.5	397	37	15.163	158
lu2701P5000	391	440	371	440	425	91	37.8045	388
lu2701P5100	425.5	464	425.5	455	484	8	3.6485	74
lu2701P5200	572.5	572.5	542.5	548	546.5	17	9.338	102
lu2701P5300	615	623	611.5	611.5	614	30	18.4375	288
lu2701P5400	715	715	702.5	702.5	684	4	2.8475	106
lu2701P5500	758.5	758.5	758.5	758.5	757	5	3.7925	67
lu2701P5600	800	860	800	860	833.5	2	1.66	155
lu2701P5700				912.5	912.5			208
lu2701P5800	1,062.5	1,062.5	1,062.5	1,062.5	993.5	1	1.0625	115
lu2701P5900				1,078	1,078			139
lu2701P6000				1,164	1,164			128
lu2701P6100				1,251.5	1,251.5			164
lu2701P6200				1,341	1,341			106
lu2701P6300				1,431.5	1,431.5			85
lu2701P6400				1,524	1,524			102
lu2701P6500	1,700	1,700	1,700	1,700	1,617	1	1.7	49
lu2701P6600	1,793.5	1,793.5	1,793.5	1,793.5	1,711	1	1.7935	188
lu2701P6700				1,806	1,806
lu2701P6800				1,902	1,902
lu2701P6900				1,998.5	1,998.5
lu2701P7000				2,095	2,095			1
lu2701P7100				2,192.5	2,192.5
lu2701P7200				2,290.5	2,290.5
lu2701P7300				2,389	2,389
lu2701P7400				2,487.5	2,487.5
lu2701P7500				2,586	2,586
lu2701P7600				2,685	2,685
lu2701P7700				2,784.5	2,784.5
lu2702C3550				1,242.5	1,242.5
lu2702C3600				1,199.5	1,199.5			1
lu2702C3650				1,157.5	1,157.5			1
lu2702C3700				1,116.5	1,116.5			1
lu2702C3750				1,075.5	1,075.5
lu2702C3800				1,036	1,036
lu2702C3850				996.5	996.5
lu2702C3900				958.5	958.5
lu2702C3950				921	921
lu2702C4000				884	884
lu2702C4050				849	849
lu2702C4100				814	814
lu2702C4150				779.5	779.5
lu2702C4200				747.5	747.5			5
lu2702C4250				715	715
lu2702C4300				683.5	683.5
lu2702C4350				654	654
lu2702C4400				624.5	624.5
lu2702C4450				596	596			10
lu2702C4500				569	569			11
lu2702C4550				542.5	542.5			4
lu2702C4600				516.5	516.5			10
lu2702C4650				492.5	492.5			31
lu2702C4700				468.5	468.5			39
lu2702C4750				445	445			12
lu2702C4800				423.5	423.5			13
lu2702C4850				402.5	402.5			21
lu2702C4900				381.5	381.5			55
lu2702C4950				362.5	362.5			59
lu2702C5000				344	344			95
lu2702C5100				308.5	308.5			83
lu2702C5200				277	277			82
lu2702C5300				247.5	247.5			41
lu2702C5400	191.5	200	191.5	200	221	2	0.3915	70
lu2702C5500				197	197			51
lu2702C5600	148.5	148.5	148.5	148.5	175	5	0.7425	65
lu2702C5700	141	141	137	137	156	2	0.278	122
lu2702C5800				137.5	137.5			56
lu2702C5900	103	103	103	103	122	1	0.103	72
lu2702C6000	128	128	71	71	107.5	5	0.412	133
lu2702C6100				95.5	95.5			90
lu2702C6200	89.5	89.5	75	75	83.5	12	1.015	71
lu2702C6300	88	88	65	65	74	19	1.5315	109
lu2702C6400				64.5	64.5			124
lu2702C6500				57	57			113
lu2702C6600				50	50			107
lu2702C6700				43.5	43.5			91
lu2702C6800				38	38			100
lu2702C6900	32	32	32	32	33	1	0.032	232
lu2702C7000	22	22	22	22	29	2	0.044	81
lu2702C7100				25	25			183
lu2702C7200				22	22			65
lu2702C7300	22.5	22.5	22.5	22.5	19	1	0.0225	96
lu2702P3550				53	53			53
lu2702P3600				60	60			18
lu2702P3650				68	68			24
lu2702P3700				76.5	76.5			18
lu2702P3750				85	85			32
lu2702P3800				96	96			23
lu2702P3850				106.5	106.5			18
lu2702P3900				118	118			56
lu2702P3950				131	131			19
lu2702P4000				143.5	143.5			19
lu2702P4050				158.5	158.5			32
lu2702P4100				173.5	173.5			34
lu2702P4150	202.5	202.5	202	202	189	2	0.4045	55
lu2702P4200	215	215.5	215	215.5	206.5	2	0.4305	38
lu2702P4250	230	239.5	230	239.5	224	12	2.7955	45
lu2702P4300				242.5	242.5			36
lu2702P4350				263	263			47
lu2702P4400				283	283			52
lu2702P4450				304.5	304.5			44
lu2702P4500	330	330	320	320	327.5	4	1.3075	123
lu2702P4550				350.5	350.5			59
lu2702P4600	374	401	374	399	374.5	9	3.4955	98
lu2702P4650				400.5	400.5			53
lu2702P4700	342	342	342	342	426.5	1	0.342	117
lu2702P4750				453	453			100
lu2702P4800	475	493.5	475	489.5	481.5	10	4.8225	141
lu2702P4850				510.5	510.5			65
lu2702P4900				539	539			61
lu2702P4950				570	570			97
lu2702P5000	619	619.5	619	619.5	601.5	6	3.6805	79
lu2702P5100				666	666			102
lu2702P5200				734	734			146
lu2702P5300				804.5	804.5			130
lu2702P5400				877.5	877.5			153
lu2702P5500				953.5	953.5			132
lu2702P5600				1,031	1,031			57
lu2702P5700				1,112	1,112			103
lu2702P5800				1,193	1,193			93
lu2702P5900				1,278	1,278			60
lu2702P6000				1,363	1,363			91
lu2702P6100				1,450.5	1,450.5			65
lu2702P6200				1,538.5	1,538.5			56
lu2702P6300				1,629	1,629			20
lu2702P6400				1,719.5	1,719.5
lu2702P6500				1,811.5	1,811.5
lu2702P6600				1,904.5	1,904.5
lu2702P6700				1,998	1,998
lu2702P6800				2,092.5	2,092.5
lu2702P6900				2,187.5	2,187.5
lu2702P7000				2,283.5	2,283.5
lu2702P7100				2,379.5	2,379.5
lu2702P7200				2,476.5	2,476.5
lu2702P7300				2,573.5	2,573.5

相关资讯: