上海国际能源交易中心11月10日原油期货收盘行情
发布时间：2026年11月10日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2612 | 607.3 | 621.6 | 595.7 | 597.2 | 609.1 | 120,957 | 7,368,310.34 | 16,581 |
| sc2701 | 609.4 | 613.9 | 582.1 | 583.2 | 599.3 | 82,010 | 4,915,607.31 | 25,850 |
| sc2702 | 590.3 | 602.1 | 568 | 569.1 | 586.4 | 19,287 | 1,131,031.99 | 10,926 |
| sc2703 | 584.2 | 586.7 | 551.1 | 552.1 | 570.1 | 3,994 | 227,723.81 | 5,628 |
| sc2704 | 571.4 | 574.6 | 537.4 | 539.1 | 556.1 | 1,494 | 83,085.22 | 2,000 |
| sc2705 | 565.2 | 566.9 | 529.8 | 532 | 546.9 | 376 | 20,565.21 | 331 |
| sc2706 | 556.6 | 561.3 | 525.4 | 528.2 | 544.5 | 434 | 23,633.04 | 488 |
| sc2707 | 552 | 563.8 | 523.2 | 524.2 | 539.8 | 69 | 3,724.9 | 65 |
| sc2708 | 551.3 | 551.5 | 530 | 530 | 540.6 | 17 | 919.13 | 19 |
| sc2709 | 548.5 | 549.9 | 517 | 517.5 | 536.2 | 80 | 4,290.23 | 96 |
| sc2710 | 525.3 | 525.3 | 519.5 | 519.5 | 523.3 | 4 | 209.34 | 3 |
| sc2711 | 517 | 517 | 517 | 517 | 517 | 1 | 51.7 | 1 |
| sc2712 | 536 | 536.8 | 512.3 | 515.2 | 521 | 58 | 3,021.85 | 187 |
| sc2803 | 517.7 | 517.7 | 511 | 511 | 515.7 | 5 | 257.87 | 77 |
| sc2806 | 516.7 | 516.7 | 509.3 | 509.3 | 515.3 | 7 | 360.71 | 36 |
| sc2809 | 518.1 | 518.1 | 517 | 517.3 | 517.6 | 5 | 258.83 | 92 |
| sc2812 | | | | 509.9 | 509.9 | | | 60 |
| sc2903 | | | | 509.8 | 509.8 | | | 101 |
| sc2906 | 510.4 | 510.4 | 510.4 | 510.4 | 510.4 | 1 | 51.04 | 57 |
| sc2909 | 507 | 507 | 493.1 | 493.1 | 498.8 | 4 | 199.52 | 16 |
打印