-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IC2605 | 8,840.2 | 8,840.2 | 8,734.8 | 8,775 | 8,776.2 | 24,908 | 43,710,041,400 | 28,600 |
| IC2606 | 8,753.2 | 8,754 | 8,656.2 | 8,695.4 | 8,701.4 | 80,291 | 139,649,823,480 | 153,875 |
| IC2609 | 8,620.4 | 8,625 | 8,520 | 8,556 | 8,562.8 | 23,269 | 39,826,751,000 | 89,846 |
| IC2612 | 8,480 | 8,483.8 | 8,387 | 8,425 | 8,429.6 | 7,294 | 12,289,728,000 | 20,769 |
打印