-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2605 | 4,959 | 4,968 | 4,925.2 | 4,945 | 4,941.4 | 21,861 | 32,433,305,160 | 27,167 |
| IF2606 | 4,931 | 4,937.6 | 4,892.4 | 4,911.6 | 4,909.2 | 56,132 | 82,728,175,260 | 143,740 |
| IF2609 | 4,866 | 4,867 | 4,822 | 4,840.8 | 4,837.8 | 15,114 | 21,946,032,060 | 73,360 |
| IF2612 | 4,807.2 | 4,814.4 | 4,774.2 | 4,792.6 | 4,789.2 | 4,683 | 6,730,158,840 | 16,902 |
打印