-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2605 | 3,042.6 | 3,055.8 | 3,032.6 | 3,044 | 3,041 | 8,876 | 8,099,041,620 | 9,502 |
| IH2606 | 3,026 | 3,038.6 | 3,016.4 | 3,029.2 | 3,025.8 | 29,636 | 26,898,304,920 | 59,214 |
| IH2609 | 2,990 | 3,003.8 | 2,982 | 2,994.4 | 2,991.2 | 6,340 | 5,688,762,300 | 31,772 |
| IH2612 | 2,984.4 | 2,992.6 | 2,970.2 | 2,981.8 | 2,979 | 1,851 | 1,654,347,120 | 5,460 |
打印