-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2608 | 2,952.6 | 2,961.6 | 2,923.8 | 2,926.6 | 2,927.4 | 9,489 | 8,376,870,420 | 20,139 |
| IH2609 | 2,931.8 | 2,942.8 | 2,904.6 | 2,909 | 2,908.6 | 26,945 | 23,630,733,900 | 69,696 |
| IH2612 | 2,886.8 | 2,898.6 | 2,862.6 | 2,864.8 | 2,866.4 | 5,849 | 5,051,912,580 | 25,920 |
| IH2703 | 2,860.8 | 2,871.4 | 2,837.6 | 2,838 | 2,840.4 | 1,423 | 1,218,062,460 | 4,481 |
打印