上海期货交易所05月12日白银收盘行情
发布时间：2025年05月12日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,142 | 8,158 | 8,142 | 8,158 | 8,157 | 416 | 5,090.52 | 4,812 | -404 |
| 2506 | 8,180 | 8,235 | 8,121 | 8,232 | 8,183 | 482,373 | 5,921,480.18 | 204,592 | -4,828 |
| 2507 | 8,198 | 8,246 | 8,133 | 8,241 | 8,194 | 11,640 | 143,074.44 | 26,975 | -1,212 |
| 2508 | 8,200 | 8,261 | 8,143 | 8,255 | 8,206 | 472,442 | 5,815,965.13 | 259,064 | 15,330 |
| 2509 | 8,212 | 8,270 | 8,157 | 8,264 | 8,217 | 29,901 | 368,588.20 | 31,687 | -1,054 |
| 2510 | 8,221 | 8,280 | 8,166 | 8,277 | 8,223 | 70,630 | 871,267.95 | 95,846 | 337 |
| 2511 | 8,235 | 8,290 | 8,177 | 8,290 | 8,245 | 6,637 | 82,090.90 | 20,227 | -2,420 |
| 2512 | 8,246 | 8,301 | 8,189 | 8,295 | 8,248 | 37,934 | 469,366.60 | 119,404 | 2,995 |
| 2601 | 8,257 | 8,314 | 8,205 | 8,309 | 8,263 | 2,740 | 33,964.23 | 22,986 | -58 |
| 2602 | 8,272 | 8,327 | 8,216 | 8,324 | 8,274 | 11,148 | 138,374.23 | 50,061 | 814 |
| 2603 | 8,295 | 8,339 | 8,231 | 8,332 | 8,289 | 3,048 | 37,901.11 | 24,098 | -3 |
| 2604 | 8,306 | 8,353 | 8,244 | 8,349 | 8,291 | 8,627 | 107,292.77 | 28,109 | -132 |
| 小计 | | 1,137,536 | 13,994,456.24 | 887,861 | 9,365 |
打印