上海期货交易所05月13日白银收盘行情
发布时间：2025年05月13日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,150 | 8,163 | 8,134 | 8,140 | 8,155 | 320 | 3,914.59 | 4,632 | -180 |
| 2506 | 8,130 | 8,235 | 8,103 | 8,219 | 8,156 | 445,790 | 5,454,216.40 | 188,738 | -15,854 |
| 2507 | 8,155 | 8,245 | 8,116 | 8,232 | 8,171 | 11,070 | 135,689.33 | 26,580 | -395 |
| 2508 | 8,155 | 8,258 | 8,126 | 8,245 | 8,182 | 537,090 | 6,592,062.61 | 271,664 | 12,600 |
| 2509 | 8,184 | 8,269 | 8,139 | 8,255 | 8,195 | 30,293 | 372,420.49 | 32,010 | 323 |
| 2510 | 8,186 | 8,279 | 8,149 | 8,263 | 8,204 | 84,414 | 1,038,891.63 | 96,978 | 1,132 |
| 2511 | 8,200 | 8,289 | 8,163 | 8,278 | 8,208 | 4,867 | 59,926.02 | 20,277 | 50 |
| 2512 | 8,206 | 8,300 | 8,174 | 8,284 | 8,229 | 45,686 | 563,964.27 | 122,135 | 2,731 |
| 2601 | 8,233 | 8,313 | 8,190 | 8,297 | 8,241 | 2,738 | 33,848.89 | 22,964 | -22 |
| 2602 | 8,240 | 8,327 | 8,200 | 8,313 | 8,255 | 9,508 | 117,733.29 | 50,438 | 377 |
| 2603 | 8,257 | 8,336 | 8,217 | 8,320 | 8,268 | 2,637 | 32,707.30 | 24,076 | -22 |
| 2604 | 8,272 | 8,352 | 8,230 | 8,336 | 8,280 | 7,604 | 94,443.34 | 28,470 | 361 |
| 小计 | | 1,182,017 | 14,499,818.15 | 888,962 | 1,101 |
打印