上海期货交易所05月13日白银期权收盘行情
发布时间:2025年05月13日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2506C60003,061.53,061.52,127.02,160.02,156.0313011.021.00
ag2506C61002,056.02,056.000001.00
ag2506C62001,956.01,956.005001.00
ag2506C63001,856.01,856.001001.00
ag2506C64001,756.01,756.006001.00
ag2506C65001,656.01,656.004001.00
ag2506C66001,556.01,556.000001.00
ag2506C67001,456.01,456.001001.00
ag2506C68001,356.01,356.0016001.00
ag2506C69001,256.01,256.000001.00
ag2506C70001,159.01,165.01,156.01,165.01,156.09273-915.661.00
ag2506C71001,070.01,070.01,070.01,070.01,056.51301-11.600.99
ag2506C7200963.0963.0963.0963.0957.51381-11.440.99
ag2506C7300866.0866.0850.0850.0859.59222-911.530.98
ag2506C7400783.0830.0755.0830.0762.525273-429.580.96
ag2506C7500675.0730.0655.0715.0668.5111843-53112.640.94
ag2506C7600587.0649.0568.0649.0577.026487-822.760.90
ag2506C7700487.0554.5470.0536.0490.5180947-19135.630.85
ag2506C7800390.0463.0383.5448.0409.583619252.300.80
ag2506C7900303.0374.5279.0353.0335.022670328107.660.73
ag2506C8000238.5288.0214.0283.5268.53823,942-20141.680.65
ag2506C8100175.0220.0148.0208.5210.51,8112,446-102473.470.56
ag2506C8200144.5159.0100.0149.0161.012,0545,2168332,247.780.47
ag2506C830093.0108.566.0103.0120.514,2555,5743561,807.160.39
ag2506C840045.072.044.570.087.57,4955,211-220642.530.31
ag2506C850030.049.529.548.562.023,30613,5241,5621,375.040.24
ag2506C860030.534.520.533.543.05,3115,534751204.540.18
ag2506C870020.025.014.525.028.53,8023,774-111102.990.13
ag2506C880015.019.011.019.019.04,2473,316-44486.460.09
ag2506C890010.014.58.014.512.02,3792,81048138.300.06
ag2506C90007.013.57.013.57.512,57315,2682,390186.070.04
ag2506C91009.010.05.010.04.51,4241,48518715.130.03
ag2506C92004.07.53.57.52.51,1871,6761419.250.02
ag2506C93004.05.53.55.51.55931,181-1233.810.01
ag2506C94004.54.53.04.00.53691,637-211.760.01
ag2506C95003.54.02.54.00.57212,435-2243.670.00
ag2506C96003.53.52.53.50.527785881.230.00
ag2506C97004.04.02.53.50.52361,496-551.040.00
ag2506C98003.04.02.03.50.54,37524,804-58419.160.00
ag2506C99002.02.51.52.50.58243,599-1112.560.00
ag2506P60003.03.51.52.00.55,42628,663-1,31918.25-0.00
ag2506P61002.53.02.02.00.545449150.15-0.00
ag2506P62002.03.51.51.50.57231870.27-0.00
ag2506P63002.53.02.02.00.534494220.12-0.00
ag2506P64003.03.52.02.00.5246721-80.82-0.00
ag2506P65003.04.01.52.00.51,3957,012-6685.53-0.00
ag2506P66003.54.52.52.50.51831,863-270.87-0.00
ag2506P67006.06.02.02.50.57111,839-1533.40-0.00
ag2506P68003.56.03.03.50.51,2473,621-687.97-0.00
ag2506P69007.08.54.05.00.51,5383,2518413.63-0.00
ag2506P70009.010.05.06.00.58,80122,500-23197.55-0.00
ag2506P71009.011.56.56.50.51,2242,762-6215.66-0.01
ag2506P720011.513.57.57.51.51,6863,58327226.45-0.01
ag2506P730013.016.09.011.53.52,5703,697-40347.56-0.02
ag2506P740016.020.511.012.57.04,4764,147-306105.30-0.04
ag2506P750026.026.515.017.012.523,18618,789-605745.36-0.06
ag2506P760031.032.518.520.521.55,9147,758668232.74-0.10
ag2506P770045.045.022.026.534.55,5065,279477289.90-0.15
ag2506P780056.057.535.036.053.515,4579,5615291,100.16-0.20
ag2506P790068.576.047.049.079.08,8875,019241841.41-0.27
ag2506P8000100.0104.565.568.5113.033,22214,7996644,366.16-0.35
ag2506P8100131.0143.591.096.0154.512,6054,8976262,248.69-0.44
ag2506P8200174.0196.0126.5133.0205.05,7154,508381,395.27-0.53
ag2506P8300250.0257.0174.5181.0264.07912,58110259.10-0.61
ag2506P8400300.0331.5248.5250.0331.5366853-11162.85-0.69
ag2506P8500395.0418.0319.5330.5406.021865123123.29-0.76
ag2506P8600487.0507.5410.5416.5486.568475247.43-0.82
ag2506P8700568.5584.5511.0511.0572.523343-619.74-0.87
ag2506P8800660.5675.0600.0600.0662.524409-823.64-0.91
ag2506P8900761.5774.0744.0747.5755.550214-1056.89-0.94
ag2506P9000856.5856.5856.5856.5851.0220702.57-0.96
ag2506P9100972.0972.0912.0931.0948.05149-27.14-0.97
ag2506P92001,064.01,064.01,006.01,034.51,046.014257122.21-0.98
ag2506P93001,145.01,145.00700-0.99
ag2506P94001,244.51,244.50000-0.99
ag2506P95001,344.01,344.00400-1.00
ag2506P96001,444.01,444.00000-1.00
ag2506P97001,544.01,544.002500-1.00
ag2506P98001,644.01,644.0017500-1.00
ag2506P99001,744.01,744.00000-1.00
ag2507C65001,674.01,674.000000.99
ag2507C66001,576.01,576.000000.98
ag2507C67001,479.01,479.000000.97
ag2507C68001,383.51,383.500000.96
ag2507C69001,289.01,289.000000.95
ag2507C70001,196.01,196.000000.93
ag2507C71001,105.51,105.500000.91
ag2507C72001,017.51,017.501000.89
ag2507C7300932.0932.001000.86
ag2507C7400849.5849.501000.84
ag2507C7500745.0788.0713.0769.0770.565676471.420.80
ag2507C7600695.5695.502000.77
ag2507C7700624.0624.002000.73
ag2507C7800557.0557.003000.69
ag2507C7900410.0410.0410.0410.0494.51410.610.64
ag2507C8000437.0437.0025000.60
ag2507C8100302.0332.0288.0291.0383.561132.690.55
ag2507C8200252.5252.5235.0235.0334.54711.460.51
ag2507C8300209.5220.0188.5188.5290.081512.460.46
ag2507C8400172.0172.0158.0164.0250.557101.240.42
ag2507C8500141.0145.5106.0145.5215.0763247213.830.38
ag2507C8600115.5130.0107.5120.0183.57160-11.200.34
ag2507C870095.0100.088.5100.0155.0715620.970.30
ag2507C880071.084.060.084.0130.51456101.500.26
ag2507C890060.069.552.069.5110.01227101.000.23
ag2507C900057.057.547.547.591.5139090.990.20
ag2507C910048.548.543.043.075.5510520.340.17
ag2507C920042.042.034.040.562.576122-144.290.15
ag2507C930036.036.031.034.551.064740.300.12
ag2507C940031.031.026.030.041.566750.250.10
ag2507C950026.026.020.025.033.51576140.530.09
ag2507C960020.521.016.021.027.057410.140.07
ag2507C970021.521.517.521.022.044740.120.06
ag2507C980017.519.514.014.017.045224101.110.05
ag2507C990015.015.09.015.013.51836130.370.04
ag2507P650024.027.022.525.04.02041,2201277.53-0.01
ag2507P660027.027.025.025.06.5617000.24-0.02
ag2507P670027.533.526.026.09.5119790.47-0.03
ag2507P680033.533.529.529.513.51010520.46-0.04
ag2507P690031.037.529.532.019.5610010.30-0.05
ag2507P700034.048.034.034.526.54181192.66-0.07
ag2507P710041.052.541.041.036.0146070.98-0.09
ag2507P720048.048.547.547.547.565220.43-0.11
ag2507P730057.059.551.055.562.073620.58-0.13
ag2507P740069.070.063.063.079.563410.61-0.16
ag2507P750083.083.066.066.0100.52551192.70-0.20
ag2507P760091.5101.083.0101.0125.02637183.63-0.23
ag2507P7700108.0108.0100.0100.0153.562141.01-0.27
ag2507P7800132.5132.5118.0124.5186.573611.39-0.31
ag2507P7900165.0179.0145.0145.0224.072251.76-0.36
ag2507P8000193.0209.0141.5172.0266.074331.91-0.40
ag2507P8100250.0250.0212.0213.0313.0182096.05-0.45
ag2507P8200295.0295.0254.5254.5363.5327-11.25-0.49
ag2507P8300348.0348.0348.0348.0419.0127-10.52-0.54
ag2507P8400417.5417.5417.5417.5479.01900.63-0.58
ag2507P8500543.5543.50300-0.62
ag2507P8600612.0612.00100-0.66
ag2507P8700683.5683.50100-0.70
ag2507P8800759.0759.00000-0.74
ag2507P8900838.0838.00000-0.77
ag2507P9000919.5919.50000-0.80
ag2507P91001,003.51,003.50100-0.83
ag2507P92001,090.01,090.00400-0.85
ag2507P93001,179.01,179.00100-0.88
ag2507P94001,269.01,269.00100-0.89
ag2507P95001,361.01,361.00100-0.91
ag2507P96001,454.51,454.50100-0.93
ag2507P97001,549.01,549.00100-0.94
ag2507P98001,644.51,644.50000-0.95
ag2507P99001,741.01,741.00000-0.96
ag2508C62002,050.02,050.02,050.02,050.01,984.52726.150.99
ag2508C63001,886.51,886.502000.98
ag2508C64001,789.51,789.503000.98
ag2508C65001,693.01,693.005000.97
ag2508C66001,598.01,598.005000.96
ag2508C67001,504.01,504.004000.95
ag2508C68001,412.01,412.007000.93
ag2508C69001,321.51,321.5015000.92
ag2508C70001,233.51,233.5013000.90
ag2508C71001,147.01,147.0017000.88
ag2508C72001,063.01,063.0040000.85
ag2508C73001,000.01,000.01,000.01,000.0983.0127311.500.83
ag2508C7400905.5905.5063000.80
ag2508C7500793.5804.5781.0804.5831.027279-2132.630.77
ag2508C7600740.0764.5716.5750.5759.546125051.050.74
ag2508C7700652.0685.0652.0685.0692.5771232378.730.70
ag2508C7800583.0612.0561.0612.0629.036292-932.110.67
ag2508C7900527.0554.0509.0552.0568.5602112848.560.63
ag2508C8000463.0497.0436.0491.0512.551306-535.080.59
ag2508C8100413.0426.5389.5426.5460.5343151220.860.56
ag2508C8200354.0392.0335.0385.5411.51106881459.060.52
ag2508C8300325.0343.0298.0341.5367.034658880170.470.48
ag2508C8400312.0312.0265.5302.0326.0412640147179.910.44
ag2508C8500265.0270.0230.5268.0288.09162,01314341.140.41
ag2508C8600235.5238.5205.0234.5254.02833413795.870.37
ag2508C8700208.5213.5183.5209.0223.51454212743.790.34
ag2508C8800187.5188.0163.0185.5194.5172565-545.570.31
ag2508C8900169.0169.0147.5166.5170.52832,1735367.390.28
ag2508C9000140.0154.0133.0149.0148.01,4357,775300314.330.25
ag2508C9100132.0138.0118.0135.5128.03854,41010275.180.22
ag2508C9200115.5119.0106.5116.0110.5947914415.740.20
ag2508C9300107.0107.592.5106.094.5979635014.530.18
ag2508C940095.598.581.093.081.52276053030.720.16
ag2508C950088.088.074.083.569.04281,32515951.980.14
ag2508C960076.079.566.575.059.03831,525-2142.280.12
ag2508C970070.072.058.570.050.06982,58615869.470.10
ag2508C980065.065.052.059.042.05261,48335144.690.09
ag2508C990058.058.046.052.035.51,1732,47742589.260.08
ag2508P620030.534.520.522.05.07651,81336630.64-0.01
ag2508P630028.530.022.022.07.092297413.29-0.02
ag2508P640032.033.025.525.510.068285673.23-0.02
ag2508P650036.039.028.528.514.024184110911.79-0.03
ag2508P660040.040.531.531.518.552391-242.92-0.04
ag2508P670042.543.035.536.024.553438-173.05-0.05
ag2508P680052.054.040.040.032.54821,07420235.19-0.07
ag2508P690059.061.044.045.042.02346987218.68-0.08
ag2508P700067.069.551.051.053.51,1561,863174107.36-0.10
ag2508P710075.076.557.559.067.587158917590.74-0.12
ag2508P720086.588.066.567.583.5249615-2528.03-0.14
ag2508P7300100.5103.078.078.0103.05431,8304373.76-0.17
ag2508P7400114.0118.090.591.5125.03931,1561362.97-0.20
ag2508P7500132.0138.0108.0110.0150.55611,696149106.98-0.23
ag2508P7600153.0159.5123.0129.5179.02557332557.07-0.26
ag2508P7700182.0188.5152.0152.0212.0504635-114133.22-0.30
ag2508P7800260.0260.0175.5180.0248.038668280120.15-0.33
ag2508P7900250.5257.5209.5212.0287.02096135175.94-0.37
ag2508P8000309.0309.0247.0247.0331.07551,188133320.76-0.40
ag2508P8100304.5350.0294.0298.5379.06591,057181329.16-0.44
ag2508P8200400.0405.0343.0351.5429.533177948184.90-0.48
ag2508P8300448.5462.5396.5399.5484.566806-1943.81-0.52
ag2508P8400510.5526.5471.0471.0543.540305-3530.80-0.55
ag2508P8500572.5586.0524.0524.0605.025395221.24-0.59
ag2508P8600653.0662.5578.0578.0671.038194-637.16-0.62
ag2508P8700719.5724.5716.0724.5740.015173-1516.20-0.66
ag2508P8800808.0830.0732.0739.5811.081174-2195.97-0.69
ag2508P8900880.5880.5880.5880.5887.0518006.60-0.72
ag2508P9000964.0964.0010400-0.75
ag2508P91001,044.01,044.004800-0.77
ag2508P92001,126.51,126.502500-0.80
ag2508P93001,210.01,210.00600-0.82
ag2508P94001,297.01,297.00700-0.84
ag2508P95001,384.51,384.50400-0.86
ag2508P96001,474.01,474.00200-0.88
ag2508P97001,565.01,565.00100-0.89
ag2508P98001,657.01,657.003000-0.91
ag2508P99001,750.01,750.01,710.01,710.01,750.53837.75-0.92
ag2509C65001,718.51,718.500000.95
ag2509C66001,626.01,626.000000.94
ag2509C67001,535.51,535.500000.92
ag2509C68001,446.51,446.500000.91
ag2509C69001,359.51,359.500000.89
ag2509C70001,275.01,275.000000.87
ag2509C71001,192.51,192.500000.85
ag2509C72001,112.51,112.500000.83
ag2509C73001,036.01,036.000000.80
ag2509C7400961.0961.000000.77
ag2509C7500890.0890.0010000.75
ag2509C7600822.5822.500000.72
ag2509C7700756.5756.508000.69
ag2509C7800696.0696.005000.66
ag2509C7900637.5637.501000.62
ag2509C8000548.5548.5507.0507.0582.0205415.830.59
ag2509C8100531.0531.003000.56
ag2509C8200481.5481.503000.53
ag2509C8300437.5437.509000.49
ag2509C8400395.0395.004000.46
ag2509C8500356.5356.506000.43
ag2509C8600320.5320.509000.40
ag2509C8700287.5287.5011000.37
ag2509C8800257.5257.5011000.34
ag2509C8900229.0229.0010000.31
ag2509C9000183.0183.0183.0183.0205.011000.270.29
ag2509C9100168.0171.0168.0171.0181.0312-10.760.26
ag2509C9200154.0154.5154.0154.5161.0216-10.460.24
ag2509C9300142.5142.5139.0140.0141.5318-10.630.22
ag2509C9400132.0132.0128.0128.0125.5318-10.580.20
ag2509C9500121.5121.5118.0118.0109.531500.540.18
ag2509C9600112.5112.5108.5108.597.042000.660.16
ag2509C9700108.5108.5100.5100.584.041610.620.14
ag2509C980094.096.575.090.574.0113721.500.13
ag2509C990085.586.068.081.064.061960.720.12
ag2509P650047.047.043.543.527.5559-20.35-0.05
ag2509P660051.551.551.551.535.0130-10.08-0.06
ag2509P670055.055.054.554.544.5219-10.16-0.08
ag2509P680062.562.562.062.055.021300.19-0.09
ag2509P690071.071.071.071.068.021200.21-0.11
ag2509P700082.082.082.082.083.511300.12-0.13
ag2509P710095.095.094.094.5100.533300.43-0.15
ag2509P7200120.5120.501300-0.17
ag2509P7300143.5143.50600-0.20
ag2509P7400146.5146.5146.5146.5168.511010.22-0.22
ag2509P7500197.5197.5197.5197.5197.539-10.89-0.25
ag2509P7600229.0229.00300-0.28
ag2509P7700263.0263.00500-0.31
ag2509P7800302.0302.00300-0.34
ag2509P7900343.5343.50100-0.37
ag2509P8000387.5387.50100-0.41
ag2509P8100436.5436.50100-0.44
ag2509P8200486.5486.50200-0.47
ag2509P8300542.0542.00100-0.50
ag2509P8400599.5599.50100-0.53
ag2509P8500660.5660.50000-0.57
ag2509P8600724.5724.50000-0.60
ag2509P8700791.0791.00000-0.63
ag2509P8800860.5860.50000-0.65
ag2509P8900932.0932.00000-0.68
ag2509P90001,007.01,007.00000-0.71
ag2509P91001,083.01,083.00000-0.73
ag2509P92001,163.01,163.00000-0.76
ag2509P93001,243.01,243.00000-0.78
ag2509P94001,327.01,327.00100-0.80
ag2509P95001,411.01,411.00000-0.82
ag2509P96001,498.01,498.00000-0.84
ag2509P97001,585.01,585.00000-0.85
ag2509P98001,675.01,675.00000-0.87
ag2509P99001,807.51,807.51,807.51,807.51,764.51112.71-0.88
ag2510C62002,019.02,019.001000.96
ag2510C63001,925.01,925.001000.95
ag2510C64001,832.01,832.001000.94
ag2510C65001,740.01,740.001000.93
ag2510C66001,650.01,650.001000.92
ag2510C67001,561.51,561.501000.90
ag2510C68001,475.01,475.001000.89
ag2510C69001,391.01,391.001000.87
ag2510C70001,308.51,308.503000.85
ag2510C71001,229.01,229.002000.83
ag2510C72001,151.51,151.503000.81
ag2510C73001,076.01,076.001000.78
ag2510C74001,005.01,005.002000.76
ag2510C7500935.5935.5024000.73
ag2510C7600811.5811.5811.5811.5869.5914111.300.71
ag2510C7700748.0748.0748.0748.0806.5918110.450.68
ag2510C7800697.5697.5697.5697.5746.01051010.830.65
ag2510C7900638.0666.0628.0666.0689.015461014.510.62
ag2510C8000583.5583.5583.5583.5634.594618.180.59
ag2510C8100530.5533.0518.5532.0584.01553-1012.020.56
ag2510C8200486.5486.5483.0483.0534.51360-89.470.53
ag2510C8300449.0451.0427.5444.0491.038801825.600.50
ag2510C8400411.0453.0398.5430.0447.02993718.360.47
ag2510C8500366.5398.0366.5398.0409.0551213831.900.44
ag2510C8600355.0355.0355.0355.0371.0510752.660.42
ag2510C8700322.5322.5322.5322.5338.059552.420.39
ag2510C8800285.0300.0285.0300.0305.027102011.680.36
ag2510C8900259.5272.5259.5272.5277.0187707.350.34
ag2510C9000254.0255.5241.5255.5249.059605622.070.31
ag2510C9100227.5237.5227.5237.5225.554288-1818.660.29
ag2510C9200206.5218.5206.5218.5202.0481413515.010.27
ag2510C9300192.0196.5192.0196.5182.010145102.910.25
ag2510C9400179.5183.5179.5183.5162.52092-55.420.23
ag2510C9500165.0175.5160.0169.0146.0481291411.690.21
ag2510C9600158.5163.5149.0158.0130.0543271712.430.19
ag2510C9700140.0149.5140.0149.5116.05284-31.110.17
ag2510C9800103.5103.50188000.16
ag2510C9900121.5124.0121.5124.091.551210.920.14
ag2510P620048.548.546.547.020.528361-251.65-0.04
ag2510P630054.559.554.559.526.5410430.33-0.04
ag2510P640060.561.560.561.533.0887-40.61-0.05
ag2510P650072.572.564.064.041.01021389911.07-0.07
ag2510P660051.551.5010600-0.08
ag2510P670063.063.0353-30.28-0.09
ag2510P680091.593.086.086.076.05213377.07-0.11
ag2510P6900102.5103.091.091.091.5802243011.61-0.13
ag2510P7000113.5115.5101.5101.5109.061168-1110.06-0.15
ag2510P7100130.0130.0121.0121.0129.020109-53.73-0.17
ag2510P7200137.0138.0137.0138.0151.5711451.45-0.19
ag2510P7300161.5161.5154.5154.5176.02489-45.71-0.21
ag2510P7400183.5183.5171.0171.0204.526200167.11-0.24
ag2510P7500208.5208.5187.0187.0234.52333507.26-0.26
ag2510P7600239.5239.5237.5237.5268.0108403.58-0.29
ag2510P7700273.5273.5250.0251.0304.52769-110.72-0.32
ag2510P7800306.5309.0284.0284.5343.54970622.73-0.35
ag2510P7900347.0350.5320.0320.0386.564691233.39-0.38
ag2510P8000392.0397.0364.0364.0431.031104-318.26-0.41
ag2510P8100480.5480.5172-10.72-0.43
ag2510P8200498.0498.0491.5493.5530.51669-812.04-0.46
ag2510P8300549.0549.0549.0549.0586.59104-47.64-0.49
ag2510P8400615.0617.5615.0617.5642.51065109.24-0.52
ag2510P8500703.5703.508300-0.55
ag2510P8600765.5765.506300-0.58
ag2510P8700832.0832.005100-0.61
ag2510P8800899.0899.003700-0.63
ag2510P8900970.5970.503100-0.66
ag2510P90001,042.01,042.002100-0.68
ag2510P91001,118.01,118.00200-0.71
ag2510P92001,194.01,194.00200-0.73
ag2510P93001,274.01,274.00100-0.75
ag2510P94001,354.01,354.00200-0.77
ag2510P95001,437.01,437.00300-0.79
ag2510P96001,521.01,521.00300-0.81
ag2510P97001,606.51,606.50300-0.82
ag2510P98001,693.51,693.50200-0.84
ag2510P99001,781.51,781.50000-0.86
ag2511C65001,749.01,749.000000.93
ag2511C66001,659.51,659.500000.91
ag2511C67001,572.51,572.500000.90
ag2511C68001,486.51,486.500000.88
ag2511C69001,403.51,403.501000.86
ag2511C70001,322.51,322.501000.84
ag2511C71001,243.01,243.001000.82
ag2511C72001,167.51,167.501000.80
ag2511C73001,093.01,093.000000.78
ag2511C74001,022.51,022.500000.75
ag2511C7500954.0954.000000.73
ag2511C7600888.0888.000000.70
ag2511C7700826.0826.000000.67
ag2511C7800765.5765.500000.65
ag2511C7900709.5709.500000.62
ag2511C8000655.0655.002000.59
ag2511C8100605.0605.002000.56
ag2511C8200556.0556.003000.53
ag2511C8300511.5511.503000.51
ag2511C8400468.0468.002000.48
ag2511C8500429.5429.502000.45
ag2511C8600391.5391.503000.42
ag2511C8700358.0358.004000.40
ag2511C8800325.0325.004000.37
ag2511C8900296.0296.005000.35
ag2511C9000268.0268.006000.32
ag2511C9100243.0243.008000.30
ag2511C9200219.5219.507000.28
ag2511C9300198.0198.006000.26
ag2511C9400179.0179.006000.24
ag2511C9500160.0160.007000.22
ag2511C9600144.5144.507000.20
ag2511C9700129.0129.008000.18
ag2511C9800116.0116.0012000.17
ag2511C9900103.5103.5026000.15
ag2511C1000092.592.5029000.14
ag2511P650047.547.506900-0.07
ag2511P660058.058.003600-0.08
ag2511P670071.071.002400-0.10
ag2511P680085.085.002000-0.12
ag2511P6900101.0101.002000-0.13
ag2511P7000120.0120.002100-0.15
ag2511P7100140.0140.001500-0.17
ag2511P7200164.0164.001300-0.19
ag2511P7300189.5189.501100-0.22
ag2511P7400218.5218.50700-0.24
ag2511P7500249.5249.501100-0.27
ag2511P7600283.5283.50400-0.29
ag2511P7700320.5320.50400-0.32
ag2511P7800360.0360.0360.0360.0359.52101.08-0.35
ag2511P7900403.0403.00000-0.38
ag2511P8000448.0448.00200-0.40
ag2511P8100497.5497.50100-0.43
ag2511P8200548.0548.00300-0.46
ag2511P8300603.0603.00300-0.49
ag2511P8400659.0659.00200-0.52
ag2511P8500720.0720.00200-0.55
ag2511P8600781.5781.50100-0.57
ag2511P8700847.5847.50100-0.60
ag2511P8800914.0914.00100-0.62
ag2511P8900984.5984.50100-0.65
ag2511P90001,056.01,056.00000-0.67
ag2511P91001,130.51,130.50000-0.70
ag2511P92001,207.01,207.00000-0.72
ag2511P93001,285.01,285.00000-0.74
ag2511P94001,365.01,365.00000-0.76
ag2511P95001,446.01,446.00000-0.78
ag2511P96001,530.01,530.00000-0.80
ag2511P97001,614.01,614.00000-0.81
ag2511P98001,701.01,701.00000-0.83
ag2511P99001,788.01,788.00000-0.84
ag2511P100001,876.51,876.50000-0.86
ag2512C65001,818.01,818.002000.89
ag2512C66001,735.51,735.502000.87
ag2512C67001,653.01,653.002000.86
ag2512C68001,574.01,574.002000.84
ag2512C69001,495.51,495.502000.83
ag2512C70001,420.51,420.505000.81
ag2512C71001,346.01,346.003000.79
ag2512C72001,276.01,276.003000.77
ag2512C73001,206.01,206.0010000.75
ag2512C74001,141.01,141.003000.73
ag2512C75001,076.01,076.004000.70
ag2512C76001,015.01,015.002000.68
ag2512C7700955.5955.504000.66
ag2512C7800898.5898.503000.64
ag2512C7900844.5844.502000.61
ag2512C8000791.0791.005000.59
ag2512C8100742.5742.507000.57
ag2512C8200694.0694.008000.55
ag2512C8300650.0650.0012000.52
ag2512C8400607.0607.0010000.50
ag2512C8500565.5565.5023000.48
ag2512C8600528.0528.0019000.45
ag2512C8700491.0491.0017000.43
ag2512C8800457.0457.0043000.41
ag2512C8900425.0425.00129000.39
ag2512C9000393.0393.0049000.37
ag2512C9100366.0366.0090000.35
ag2512C9200338.5338.5080000.33
ag2512C9300313.0313.0041000.31
ag2512C9400290.5290.5059000.30
ag2512C9500268.0268.0266.0266.0267.5121,844114.820.28
ag2512C9600237.0237.0236.5236.5247.0210320.710.26
ag2512C9700221.5227.0221.5221.5228.52649-138.770.25
ag2512C9800212.5214.0212.5212.5209.5108583.190.23
ag2512C9900210.0213.0203.0213.0193.5814852.490.22
ag2512C10000200.0203.0181.5181.5178.5215276.290.20
ag2512P650098.098.004700-0.11
ag2512P6600114.5114.501700-0.12
ag2512P6700132.0132.003900-0.14
ag2512P6800126.0126.0117.0117.0152.5921001.63-0.15
ag2512P6900173.5173.504700-0.17
ag2512P7000198.5198.505700-0.19
ag2512P7100170.0170.0170.0170.0223.513210.26-0.21
ag2512P7200253.0253.005700-0.23
ag2512P7300282.5282.506900-0.25
ag2512P7400316.5316.504200-0.27
ag2512P7500273.0273.0273.0273.0351.012110.41-0.29
ag2512P7600389.5389.502000-0.31
ag2512P7700429.5429.505300-0.33
ag2512P7800472.0472.002000-0.36
ag2512P7900517.0517.00900-0.38
ag2512P8000563.5563.50700-0.40
ag2512P8100614.5614.50400-0.43
ag2512P8200665.5665.50400-0.45
ag2512P8300720.5720.501100-0.47
ag2512P8400777.0777.00500-0.49
ag2512P8500835.0835.00400-0.52
ag2512P8600897.0897.00300-0.54
ag2512P8700959.0959.00400-0.56
ag2512P88001,025.01,025.00400-0.58
ag2512P89001,092.01,092.00400-0.60
ag2512P90001,160.01,160.00500-0.62
ag2512P91001,232.01,232.00400-0.64
ag2512P92001,304.01,304.00400-0.66
ag2512P93001,378.01,378.00400-0.68
ag2512P94001,454.51,454.50400-0.70
ag2512P95001,531.51,531.50400-0.72
ag2512P96001,610.51,610.50300-0.73
ag2512P97001,691.51,691.50500-0.75
ag2512P98001,772.01,772.00500-0.77
ag2512P99001,855.51,855.50600-0.78
ag2512P100001,940.01,940.00000-0.79
ag2601C66001,745.51,745.500000.87
ag2601C67001,662.51,662.500000.86
ag2601C68001,583.51,583.500000.84
ag2601C69001,505.01,505.000000.83
ag2601C70001,430.01,430.000000.81
ag2601C71001,355.51,355.500000.79
ag2601C72001,285.51,285.501000.77
ag2601C73001,215.51,215.501000.75
ag2601C74001,149.51,149.501000.73
ag2601C75001,085.01,085.001000.71
ag2601C76001,023.51,023.501000.68
ag2601C7700964.0964.001000.66
ag2601C7800906.5906.501000.64
ag2601C7900852.5852.501000.62
ag2601C8000798.5798.501000.59
ag2601C8100750.0750.001000.57
ag2601C8200702.0702.002000.55
ag2601C8300657.0657.001000.52
ag2601C8400614.0614.001000.50
ag2601C8500572.0572.001000.48
ag2601C8600534.5534.503000.46
ag2601C8700497.5497.506000.44
ag2601C8800463.0463.004000.41
ag2601C8900431.0431.003000.39
ag2601C9000399.0399.003000.37
ag2601C9100347.5347.5347.5347.5371.01910.520.35
ag2601C9200326.5326.5326.5326.5344.01600.490.33
ag2601C9300306.5306.5306.5306.5317.511100.460.32
ag2601C9400286.0286.0286.0286.0295.01710.430.30
ag2601C9500270.0270.0270.0270.0272.01700.410.28
ag2601C9600255.0255.0255.0255.0251.01610.380.26
ag2601C9700241.5241.5241.5241.5232.51900.360.25
ag2601C9800209.5209.5209.5209.5213.513810.310.23
ag2601C9900197.0201.5197.0201.5197.023210.600.22
ag2601C10000181.0186.5181.0186.5181.53530.830.21
ag2601P6600114.0114.003700-0.12
ag2601P6700131.0131.002500-0.14
ag2601P6800151.5151.501000-0.15
ag2601P6900172.0172.00800-0.17
ag2601P7000197.0197.00600-0.19
ag2601P7100222.0222.001600-0.21
ag2601P7200251.0251.001300-0.23
ag2601P7300280.5280.501300-0.25
ag2601P7400314.5314.50500-0.27
ag2601P7500349.0349.00600-0.29
ag2601P7600386.5386.50400-0.31
ag2601P7700426.5426.50400-0.33
ag2601P7800468.5468.50300-0.35
ag2601P7900513.5513.50100-0.38
ag2601P8000559.0559.00300-0.40
ag2601P8100610.0610.00300-0.42
ag2601P8200661.0661.00200-0.45
ag2601P8300715.5715.50200-0.47
ag2601P8400772.0772.00300-0.49
ag2601P8500829.0829.00100-0.51
ag2601P8600891.0891.00100-0.54
ag2601P8700953.5953.50000-0.56
ag2601P88001,018.01,018.00000-0.58
ag2601P89001,085.51,085.50000-0.60
ag2601P90001,152.51,152.50000-0.62
ag2601P91001,224.51,224.50000-0.64
ag2601P92001,296.51,296.50000-0.66
ag2601P93001,370.01,370.00100-0.68
ag2601P94001,446.51,446.50000-0.70
ag2601P95001,523.01,523.00100-0.71
ag2601P96001,601.51,601.50000-0.73
ag2601P97001,682.01,682.00000-0.75
ag2601P98001,763.01,763.00000-0.76
ag2601P99001,845.51,845.50000-0.78
ag2601P100001,963.51,963.51,963.51,963.51,930.01112.95-0.79
ag2602C65001,860.51,860.501000.88
ag2602C66001,778.01,778.001000.86
ag2602C67001,698.51,698.500000.85
ag2602C68001,619.51,619.500000.83
ag2602C69001,544.01,544.000000.82
ag2602C70001,469.51,469.500000.80
ag2602C71001,397.51,397.502000.78
ag2602C72001,328.01,328.000000.76
ag2602C73001,259.51,259.500000.74
ag2602C74001,195.01,195.000000.72
ag2602C75001,130.51,130.502000.70
ag2602C76001,070.51,070.501000.68
ag2602C77001,011.51,011.500000.66
ag2602C7800955.0955.000000.64
ag2602C7900901.5901.501000.62
ag2602C8000848.0848.006000.60
ag2602C8100800.0800.002000.57
ag2602C8200752.0752.002000.55
ag2602C8300706.5706.501000.53
ag2602C8400664.0664.003000.51
ag2602C8500621.5621.504000.49
ag2602C8600583.5583.504000.47
ag2602C8700546.5546.507000.45
ag2602C8800510.0510.0069000.43
ag2602C8900478.0478.0066000.41
ag2602C9000446.5446.5035000.39
ag2602C9100415.5415.509000.37
ag2602C9200388.5388.5015000.35
ag2602C9300346.5346.5345.5345.5362.021401.040.33
ag2602C9400336.5336.5020000.32
ag2602C9500314.0314.00118000.30
ag2602C9600291.5291.5023000.28
ag2602C9700270.0270.0031000.27
ag2602C9800263.0263.0261.5261.5251.5593-51.970.25
ag2602C9900261.0261.0261.0261.0233.0196-10.390.24
ag2602C10000215.5215.5012000.22
ag2602P6500117.0117.002900-0.12
ag2602P6600134.0134.002200-0.13
ag2602P6700154.0154.002600-0.15
ag2602P6800175.0175.001400-0.16
ag2602P6900198.5198.501300-0.18
ag2602P7000212.0214.0212.0212.5223.5565-11.61-0.20
ag2602P7100251.0251.003300-0.21
ag2602P7200280.5280.501600-0.23
ag2602P7300311.5311.504000-0.25
ag2602P7400346.5346.503300-0.27
ag2602P7500381.0381.003600-0.29
ag2602P7600420.5420.501300-0.31
ag2602P7700461.0461.001300-0.33
ag2602P7800503.5503.501200-0.35
ag2602P7900549.5549.501000-0.38
ag2602P8000595.0595.00800-0.40
ag2602P8100646.0646.00900-0.42
ag2602P8200697.5697.50200-0.44
ag2602P8300751.0751.00300-0.46
ag2602P8400808.0808.00500-0.48
ag2602P8500864.5864.50100-0.50
ag2602P8600926.0926.00000-0.52
ag2602P8700988.0988.00000-0.55
ag2602P88001,051.01,051.00000-0.57
ag2602P89001,118.01,118.00000-0.59
ag2602P90001,185.51,185.50200-0.60
ag2602P91001,254.51,254.50000-0.62
ag2602P92001,326.51,326.50000-0.64
ag2602P93001,399.01,399.00000-0.66
ag2602P94001,473.01,473.00000-0.68
ag2602P95001,549.51,549.50100-0.69
ag2602P96001,626.51,626.50200-0.71
ag2602P97001,705.01,705.00200-0.73
ag2602P98001,785.51,785.50200-0.74
ag2602P99001,866.51,866.50000-0.76
ag2602P100001,948.51,948.50000-0.77
ag2603C66001,794.51,794.500000.86
ag2603C67001,715.51,715.500000.85
ag2603C68001,637.01,637.001000.83
ag2603C69001,562.01,562.000000.81
ag2603C70001,500.01,500.01,478.01,480.01,487.567613.350.80
ag2603C71001,416.01,416.001000.78
ag2603C72001,346.51,346.501000.76
ag2603C73001,278.51,278.503000.74
ag2603C74001,214.01,214.001000.72
ag2603C75001,149.51,149.502000.70
ag2603C76001,090.01,090.002000.68
ag2603C77001,031.01,031.002000.66
ag2603C7800974.5974.503000.64
ag2603C7900921.0921.002000.62
ag2603C8000867.5867.506000.60
ag2603C8100819.5819.502000.58
ag2603C8200771.5771.502000.55
ag2603C8300725.5725.502000.53
ag2603C8400683.0683.002000.51
ag2603C8500640.5640.508000.49
ag2603C8600601.5601.507000.47
ag2603C8700565.0565.0014000.45
ag2603C8800528.0528.0047000.43
ag2603C8900495.5495.5032000.41
ag2603C9000463.5463.5095000.39
ag2603C9100432.0432.0010000.37
ag2603C9200405.0405.0015000.36
ag2603C9300378.0378.0012000.34
ag2603C9400351.0351.0011000.32
ag2603C9500328.5328.5019000.31
ag2603C9600306.0306.0037000.29
ag2603C9700283.5283.5038000.27
ag2603C9800300.0300.0300.0300.0265.017600.450.26
ag2603C9900246.5246.502000.25
ag2603C10000228.0228.001000.23
ag2603P6600139.0139.002400-0.13
ag2603P6700159.5159.501600-0.15
ag2603P6800180.5180.501200-0.16
ag2603P6900204.5204.501800-0.18
ag2603P7000229.5229.501400-0.20
ag2603P7100257.5257.50800-0.21
ag2603P7200287.0287.001100-0.23
ag2603P7300318.5318.50500-0.25
ag2603P7400353.0353.00700-0.27
ag2603P7500388.0388.00500-0.29
ag2603P7600427.5427.50400-0.31
ag2603P7700468.0468.00500-0.33
ag2603P7800510.5510.50300-0.35
ag2603P7900556.0556.00300-0.37
ag2603P8000602.0602.00300-0.39
ag2603P8100653.0653.00200-0.42
ag2603P8200704.0704.00200-0.44
ag2603P8300757.0757.00200-0.46
ag2603P8400814.0814.00200-0.48
ag2603P8500870.5870.50200-0.50
ag2603P8600931.0931.00200-0.52
ag2603P8700993.0993.00100-0.54
ag2603P88001,055.51,055.50100-0.56
ag2603P89001,122.01,122.00100-0.58
ag2603P90001,189.51,189.50000-0.60
ag2603P91001,257.01,257.00000-0.62
ag2603P92001,329.01,329.00000-0.64
ag2603P93001,401.51,401.50100-0.65
ag2603P94001,474.01,474.00100-0.67
ag2603P95001,550.51,550.50100-0.69
ag2603P96001,627.51,627.50100-0.70
ag2603P97001,704.51,704.50100-0.72
ag2603P98001,785.01,785.00100-0.73
ag2603P99001,866.01,866.00000-0.75
ag2603P100001,947.01,947.00000-0.76
ag2604C67001,799.01,799.000000.82
ag2604C68001,725.51,725.500000.80
ag2604C69001,653.01,653.000000.79
ag2604C70001,584.51,584.500000.77
ag2604C71001,515.51,515.500000.76
ag2604C72001,450.01,450.000000.74
ag2604C73001,386.51,386.505000.72
ag2604C74001,323.01,323.000000.71
ag2604C75001,264.51,264.500000.69
ag2604C76001,206.01,206.000000.67
ag2604C77001,149.01,149.000000.65
ag2604C78001,096.01,096.000000.63
ag2604C79001,043.51,043.500000.62
ag2604C8000992.0992.003000.60
ag2604C8100945.0945.000000.58
ag2604C8200897.5897.500000.56
ag2604C8300851.5851.500000.54
ag2604C8400750.0750.0750.0750.0810.01101.120.53
ag2604C8500716.5716.5716.5716.5768.51211.070.51
ag2604C8600727.5727.505000.49
ag2604C8700691.0691.004000.47
ag2604C8800655.0655.003000.46
ag2604C8900619.0619.005000.44
ag2604C9000586.5586.5012000.42
ag2604C9100555.5555.505000.41
ag2604C9200524.5524.503000.39
ag2604C9300495.5495.503000.38
ag2604C9400469.0469.0013000.36
ag2604C9500443.0443.0011000.35
ag2604C9600416.5416.509000.33
ag2604C9700394.0394.0014000.32
ag2604C9800320.0320.0320.0320.0372.011110.480.30
ag2604C9900350.0350.0014000.29
ag2604C10000260.0285.0260.0285.0329.063252.510.28
ag2604P6700232.5232.50900-0.17
ag2604P6800258.0258.00400-0.19
ag2604P6900285.5285.50400-0.20
ag2604P7000315.5315.50400-0.22
ag2604P7100346.0346.00900-0.23
ag2604P7200380.0380.00400-0.25
ag2604P7300415.5415.50300-0.27
ag2604P7400789.0789.0355.0355.5451.04723.43-0.29
ag2604P7500491.5491.50100-0.30
ag2604P7600532.5532.50200-0.32
ag2604P7700574.0574.00300-0.34
ag2604P7800620.5620.50400-0.36
ag2604P7900667.0667.00300-0.37
ag2604P8000714.5714.50400-0.39
ag2604P8100766.5766.50100-0.41
ag2604P8200818.5818.50100-0.43
ag2604P8300871.5871.50000-0.45
ag2604P8400929.0929.00100-0.46
ag2604P8500986.5986.50000-0.48
ag2604P86001,044.51,044.50000-0.50
ag2604P87001,107.01,107.00000-0.52
ag2604P88001,170.01,170.00000-0.53
ag2604P89001,233.01,233.00000-0.55
ag2604P90001,300.01,300.00100-0.57
ag2604P91001,368.01,368.00000-0.58
ag2604P92001,436.01,436.00000-0.60
ag2604P93001,506.01,506.00000-0.62
ag2604P94001,579.01,579.00000-0.63
ag2604P95001,651.51,651.50000-0.65
ag2604P96001,724.51,724.50000-0.66
ag2604P97001,801.51,801.50000-0.68
ag2604P98001,878.51,878.50000-0.69
ag2604P99001,956.01,956.00000-0.70
ag2604P100002,034.02,034.00000-0.72
小计259,826345,4258,79324,958.77
相关资讯: