上海期货交易所05月14日白银收盘行情
发布时间：2025年05月14日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,152 | 8,152 | 8,152 | 8,152 | 8,152 | 10 | 122.28 | 4,634 | 2 |
| 2506 | 8,180 | 8,220 | 8,134 | 8,172 | 8,175 | 253,713 | 3,111,217.65 | 161,604 | -27,134 |
| 2507 | 8,177 | 8,232 | 8,147 | 8,186 | 8,185 | 7,944 | 97,538.54 | 26,560 | -20 |
| 2508 | 8,186 | 8,245 | 8,156 | 8,195 | 8,200 | 616,045 | 7,577,407.02 | 280,768 | 9,104 |
| 2509 | 8,201 | 8,254 | 8,171 | 8,206 | 8,209 | 25,551 | 314,624.44 | 33,410 | 1,400 |
| 2510 | 8,205 | 8,266 | 8,178 | 8,215 | 8,220 | 72,023 | 888,094.68 | 96,901 | -77 |
| 2511 | 8,222 | 8,276 | 8,193 | 8,227 | 8,231 | 2,121 | 26,188.20 | 20,246 | -31 |
| 2512 | 8,231 | 8,287 | 8,203 | 8,237 | 8,241 | 33,734 | 417,040.05 | 125,287 | 3,152 |
| 2601 | 8,249 | 8,299 | 8,218 | 8,252 | 8,254 | 1,998 | 24,737.95 | 22,916 | -48 |
| 2602 | 8,258 | 8,314 | 8,229 | 8,263 | 8,268 | 7,096 | 88,012.43 | 50,557 | 119 |
| 2603 | 8,274 | 8,323 | 8,243 | 8,279 | 8,280 | 1,781 | 22,121.38 | 24,020 | -56 |
| 2604 | 8,284 | 8,338 | 8,256 | 8,291 | 8,296 | 5,503 | 68,482.39 | 28,370 | -100 |
| 小计 | | 1,027,519 | 12,635,587.01 | 875,273 | -13,689 |
打印