上海期货交易所05月14日黄金期权收盘行情
发布时间:2025年05月14日 16:05
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2506C472292.22292.22292.22292.22290.0026058.221.00
au2506C480284.16284.16284.16284.16282.001260339.701.00
au2506C488276.16276.16276.16276.16274.001690440.131.00
au2506C496268.26268.26268.26268.26266.001037-5267.131.00
au2506C504259.92259.92259.92259.92258.001680414.341.00
au2506C512250.00250.0000001.00
au2506C520243.36243.36243.36243.36242.001060242.681.00
au2506C528234.00234.0007001.00
au2506C536226.00226.00020001.00
au2506C544219.40219.40219.40219.40218.008180174.961.00
au2506C552211.46211.46211.46211.46210.0049084.291.00
au2506C560203.10203.10203.10203.10202.00424081.021.00
au2506C568195.42195.42195.42195.42194.009860175.881.00
au2506C576187.40187.40187.40187.40186.003210056.221.00
au2506C584179.32179.32179.32179.32178.00584089.661.00
au2506C592171.42171.42171.42171.42170.00434068.571.00
au2506C600162.00162.00051001.00
au2506C608155.72155.72155.66155.66154.001054-5155.691.00
au2506C616146.00146.000283001.00
au2506C624138.00138.000307001.00
au2506C632131.08131.08131.08131.08130.008260-1104.431.00
au2506C640122.00122.000421001.00
au2506C648115.10115.10115.10115.10114.0017123-4194.681.00
au2506C656106.00106.000402001.00
au2506C66498.0098.000171001.00
au2506C67290.0090.00078001.00
au2506C68085.2085.2085.2085.2082.045477-3542.600.99
au2506C68872.0077.8072.0076.8074.1087504-16658.310.99
au2506C69661.1862.5661.1862.5666.243410-118.490.98
au2506C70459.3260.8656.9857.1658.5251559-15296.940.96
au2506C71250.1853.5849.3049.3050.96111321-26560.320.94
au2506C72044.0045.9240.6842.2043.6826609-13111.880.90
au2506C72835.9636.9633.6434.3836.7616324-157.530.85
au2506C73630.0032.7826.6427.5230.3282556-4237.270.78
au2506C74423.5025.6020.0820.6224.461458861324.870.71
au2506C75217.9219.9614.5014.9019.243531,24311588.390.62
au2506C76012.3614.669.9610.3014.804,5451,166955,417.480.53
au2506C7689.3010.466.606.7011.0411,9621,61233510,153.390.44
au2506C7766.167.364.404.468.006,6261,7985443,835.290.35
au2506C7844.805.062.902.965.665,0932,5461062,041.800.27
au2506C7923.203.622.002.063.842,6631,907121726.840.20
au2506C8002.602.821.421.442.5617,1475,822-1,3853,725.550.15
au2506C8081.742.081.081.081.641,6482,008-41256.380.10
au2506C8161.241.580.840.841.021,5541,587124179.790.07
au2506C8241.201.280.700.720.601,0131,7387096.390.04
au2506C8320.721.080.540.580.362,2522,318-10162.470.03
au2506C8400.780.820.420.440.207471,519742.900.02
au2506C8480.620.680.380.440.102,0494,409-6996.650.01
au2506C8560.520.540.280.340.041,6671,208-66256.550.01
au2506C8640.440.440.240.260.026721,023-5718.160.00
au2506C8720.360.380.180.220.02422772-810.600.00
au2506C8800.300.320.180.240.028862,676-4020.680.00
au2506C8880.240.280.160.200.024171,385538.490.00
au2506C8960.200.220.120.160.024491,052-1237.320.00
au2506C9040.220.240.140.160.022111,166683.660.00
au2506C9120.180.180.100.120.02174342-202.210.00
au2506C9200.180.220.080.140.025911,599-2866.920.00
au2506C9280.160.160.120.140.0272396230.930.00
au2506C9360.220.220.120.140.022492,95163.330.00
au2506C9440.140.140.080.120.0258280120.630.00
au2506C9520.140.140.080.100.022925460.290
au2506C9600.140.140.100.120.021,6686,541-34018.930
au2506P4720.060.080.040.060.028754,504-355.860
au2506P4800.040.080.040.040.026151400.280
au2506P4880.040.060.020.040.0215313-40.050
au2506P4960.060.100.060.080.027445-20.060
au2506P5040.120.120.120.120.02126300.010
au2506P5120.060.060.060.060.023465-30.020
au2506P5200.080.120.040.100.0235598-90.240
au2506P5280.040.060.020.040.0264796-60.250
au2506P5360.040.060.020.020.023456100.130
au2506P5440.020.040.020.040.023430000.090
au2506P5520.040.060.020.060.023632900.180
au2506P5600.060.060.040.040.0239573-180.190
au2506P5680.060.060.020.020.02822600.040
au2506P5760.080.080.080.080.021232100.100
au2506P5840.080.080.060.060.02832100.06-0.00
au2506P5920.080.120.060.060.0237661-30.26-0.00
au2506P6000.120.120.060.080.021,9487,896-46316.23-0.00
au2506P6080.100.120.080.100.02110601141.08-0.00
au2506P6160.100.100.080.080.02401,121-20.35-0.00
au2506P6240.120.120.060.080.021831,224-411.61-0.00
au2506P6320.120.120.080.100.021041,328-11.07-0.00
au2506P6400.140.160.100.140.022421,842-982.89-0.00
au2506P6480.140.200.140.180.023761,367-176.24-0.00
au2506P6560.180.200.140.180.024251,680-707.12-0.00
au2506P6640.260.260.160.220.026912,056-2114.03-0.00
au2506P6720.260.340.220.300.025482,2053114.93-0.00
au2506P6800.400.460.320.440.061,0655,3263440.72-0.01
au2506P6880.440.600.400.540.128782,6015742.71-0.01
au2506P6960.800.840.600.780.261,1972,35827885.08-0.02
au2506P7041.001.240.861.120.5410,78111,6094621,111.74-0.04
au2506P7121.161.541.101.380.981,2152,31188156.81-0.06
au2506P7201.822.081.481.841.683,8553,567331673.01-0.10
au2506P7282.202.862.002.462.762,3231,93288547.95-0.15
au2506P7363.484.082.883.444.345,1292,5271001,723.16-0.22
au2506P7444.805.904.164.966.484,7112,7141112,296.13-0.29
au2506P7527.008.506.087.149.2610,3742,941-1247,302.32-0.38
au2506P76010.7812.008.8010.4812.8021,3934,310-15221,795.65-0.47
au2506P76814.5616.5612.5215.0017.041,8121,233-2032,634.82-0.56
au2506P77619.5221.7817.3620.5022.00263889-18522.71-0.65
au2506P78425.0228.3823.8226.5227.643011,027-52787.12-0.73
au2506P79232.3035.4429.8033.7833.82231535-94764.46-0.80
au2506P80050.0050.0038.0040.7440.54125599-15506.09-0.85
au2506P80848.6249.4844.9848.6647.6262200-22297.33-0.90
au2506P81655.3657.1853.6655.9255.0014109-278.05-0.93
au2506P82462.5862.58021100-0.96
au2506P83271.0271.0270.2470.2470.325138-135.29-0.97
au2506P84079.1679.1678.5078.5078.18394-223.68-0.98
au2506P84886.0886.0803500-0.99
au2506P85694.0294.0205500-0.99
au2506P864102.00102.0001400-1.00
au2506P872110.00110.000600-1.00
au2506P880118.00118.000700-1.00
au2506P888126.00126.000000-1.00
au2506P896134.00134.000000-1.00
au2506P904142.00142.000100-1.00
au2506P912150.00150.000200-1.00
au2506P920158.00158.000400-1.00
au2506P928166.00166.000100-1.00
au2506P936174.00174.000000-1.00
au2506P944182.00182.000000-1.00
au2506P952190.00190.000000-1.00
au2506P960198.00198.000100-1.00
au2507C616147.68147.6800000.99
au2507C624139.86139.8600000.98
au2507C632132.08132.0800000.97
au2507C640124.38124.3800000.97
au2507C648116.78116.7800000.95
au2507C656109.30109.3000000.94
au2507C664101.92101.9200000.93
au2507C67294.7294.7200000.91
au2507C68087.7287.7200000.89
au2507C68880.9280.9200000.86
au2507C69674.3474.3400000.83
au2507C70468.0068.0000000.80
au2507C71261.9061.9000000.77
au2507C72056.1456.1400000.74
au2507C72850.7050.7000000.70
au2507C73645.5645.5600000.66
au2507C74440.7240.7200000.62
au2507C75236.2036.2000000.58
au2507C76032.1032.1000000.54
au2507C76818.0020.4418.0020.4428.3033-15.640.50
au2507C77624.7824.7800000.45
au2507C78433.7833.7815.2015.2021.622314.900.41
au2507C79218.8018.8002000.38
au2507C80010.0010.0010.0010.0016.2449-24.000.34
au2507C80813.9013.9000000.30
au2507C8166.106.586.106.3211.947754.430.27
au2507C8245.606.805.105.4810.1638371622.010.24
au2507C8325.005.004.604.608.562310.960.21
au2507C8407.247.2400000.18
au2507C8483.203.883.203.886.083411.100.16
au2507C8565.045.0400000.14
au2507C8644.204.2000000.12
au2507C8723.483.4800000.10
au2507C8802.842.8400000.08
au2507C8881.881.901.881.902.3443620.760.07
au2507C8961.901.9001000.06
au2507C9041.541.5400000.05
au2507C9121.241.2400000.04
au2507C9201.001.0000000.03
au2507C9281.148.001.148.000.80519-11.360.03
au2507C9360.860.860.860.860.6410-10.090.02
au2507C9440.500.5000000.02
au2507C9520.880.880.880.880.401100.090.02
au2507C9600.821.000.740.980.3073210136.260.01
au2507P6160.921.080.660.680.385452124.42-0.01
au2507P6240.540.540000-0.02
au2507P6320.780.780000-0.03
au2507P6401.081.080400-0.03
au2507P6481.481.480100-0.05
au2507P6562.422.421.041.221.987741.00-0.06
au2507P6642.622.620000-0.07
au2507P6723.403.400100-0.09
au2507P6804.404.400000-0.11
au2507P6885.585.580000-0.14
au2507P6967.007.000000-0.16
au2507P7041.104.781.103.968.64192816.60-0.19
au2507P7125.005.005.005.0010.542221.00-0.23
au2507P7206.807.006.666.6612.783712.05-0.26
au2507P72815.3215.320300-0.30
au2507P73618.1818.180000-0.34
au2507P74421.3221.320200-0.38
au2507P75224.8024.800100-0.42
au2507P76028.6828.680200-0.46
au2507P76832.8832.880000-0.50
au2507P77637.3437.340100-0.54
au2507P78442.1642.160100-0.58
au2507P79247.3447.340100-0.62
au2507P80045.0045.0045.0045.0052.761504.50-0.66
au2507P80858.4258.420000-0.70
au2507P81664.4464.440000-0.73
au2507P82470.6670.660000-0.76
au2507P83277.0677.060000-0.79
au2507P84083.7283.720000-0.82
au2507P84890.5690.560000-0.84
au2507P85697.5297.520000-0.86
au2507P864104.66104.660000-0.88
au2507P872111.94111.940000-0.90
au2507P880119.30119.300000-0.91
au2507P888126.78126.780000-0.93
au2507P896134.34134.340000-0.94
au2507P904141.98141.980000-0.95
au2507P912149.68149.680000-0.96
au2507P920157.44157.440000-0.97
au2507P928165.24165.240000-0.97
au2507P936173.08173.080000-0.98
au2507P944180.94180.940000-0.98
au2507P952188.84188.840000-0.99
au2507P960196.76196.760000-0.99
au2508C504260.28260.2807001.00
au2508C512252.28252.2801001.00
au2508C520244.28244.2801001.00
au2508C528236.28236.2800001.00
au2508C536228.28228.2801001.00
au2508C544220.28220.2809001.00
au2508C552212.28212.2801001.00
au2508C560204.28204.2801001.00
au2508C568196.30196.3000001.00
au2508C576188.34188.3402000.99
au2508C584180.40180.40049000.99
au2508C592172.52172.520131000.99
au2508C600164.68164.68070000.98
au2508C608156.90156.90017000.98
au2508C616149.18149.18077000.97
au2508C624141.52141.520300000.96
au2508C632133.98133.980209000.95
au2508C640126.54126.541284-112.650.94
au2508C648119.20119.200104000.93
au2508C656115.00115.00114.80114.80112.001224212137.960.91
au2508C664104.00108.00102.00102.60105.008128177859.380.89
au2508C67298.1698.160240000.87
au2508C68091.4691.4601,301000.85
au2508C68881.9481.9480.6280.6285.022481016.260.83
au2508C69676.5678.0875.1878.0878.803361022.980.80
au2508C70467.8269.1067.4667.4672.785793034.200.77
au2508C71264.2665.0060.9260.9267.04241338153.590.74
au2508C72058.3258.3455.6855.6861.5813665074.490.71
au2508C72854.9254.9249.5449.5456.325273125.850.68
au2508C73647.2447.6443.9043.9051.4017191977.690.65
au2508C74442.8044.2240.0040.0046.7613513-154.790.61
au2508C75238.9638.9634.8835.6642.3222196482.860.58
au2508C76035.1235.6030.6230.8038.3088896-3289.210.54
au2508C76831.0031.6827.1027.4634.4813630026400.380.51
au2508C77627.7828.3223.8623.8630.9012018014312.510.47
au2508C78424.5025.0021.0021.2627.7013442811307.030.44
au2508C79220.3622.2218.7618.9024.6410536827211.070.40
au2508C80018.8020.2416.6416.8021.921,0271,3302321,896.550.37
au2508C80817.7018.1214.5614.6419.421653216266.510.34
au2508C81615.5015.7212.9012.9017.1010734912155.540.31
au2508C82413.7014.6611.7411.7815.10826729105.740.28
au2508C83212.8213.0010.1810.3013.18298617126329.890.26
au2508C84011.9611.969.389.3811.5893251-2397.740.23
au2508C8489.8010.788.348.4410.064841,41741463.450.21
au2508C8569.789.787.487.488.7654356748.520.19
au2508C8648.868.866.987.007.5861225-1847.830.17
au2508C8728.068.066.206.206.54184340-20131.740.15
au2508C8807.407.565.665.665.6440884168257.330.13
au2508C8887.247.245.205.204.8217455050104.770.11
au2508C8965.626.005.165.164.14343541519.480.10
au2508C9045.285.584.504.503.501248841659.400.09
au2508C9125.305.504.264.283.0045322120.500.08
au2508C9205.005.203.923.922.5250510-2021.970.07
au2508C9284.824.823.643.762.1613291-54.860.06
au2508C9363.984.003.543.541.801138933.860.05
au2508C9443.923.983.563.561.52640402.320.04
au2508C9523.863.863.003.001.2610467-23.060.04
au2508C9603.643.642.282.681.062,2484,183-140701.140.03
au2508P5040.760.760.600.660.021961,457-1513.04-0.00
au2508P5120.700.740.620.640.0212600-40.81-0.00
au2508P5200.800.880.800.880.025258-30.17-0.00
au2508P5280.560.740.560.740.027249-20.19-0.00
au2508P5360.680.840.680.720.02434320.30-0.00
au2508P5440.840.940.720.720.0412279-10.80-0.00
au2508P5520.980.980.980.980.06120610.10-0.00
au2508P5600.860.860.860.860.101218-10.09-0.00
au2508P5681.041.040.920.920.1465390-15.93-0.01
au2508P5761.201.200.981.000.222927123.11-0.01
au2508P5840.300.30018200-0.01
au2508P5921.381.381.001.100.4434381-103.19-0.01
au2508P6001.321.501.241.360.623692,08710649.57-0.02
au2508P6081.521.541.381.540.841956422.63-0.02
au2508P6161.661.661.261.441.121459911.92-0.03
au2508P6241.901.961.721.781.468409-21.39-0.04
au2508P6322.102.101.781.781.9220546-33.84-0.05
au2508P6402.302.401.981.982.4818173-23.95-0.06
au2508P6482.682.682.322.403.142683898767.39-0.07
au2508P6563.203.242.722.803.941354013840.67-0.09
au2508P6643.683.783.223.364.92215574-776.34-0.11
au2508P6724.484.503.783.786.0651943-1021.59-0.13
au2508P6805.205.604.705.007.369762,55776504.26-0.15
au2508P6886.206.585.486.008.9062919838.23-0.17
au2508P6967.827.826.726.7810.68725851454.04-0.20
au2508P7048.549.548.008.3812.6248596345417.20-0.23
au2508P71210.0011.269.549.9014.88173542-4180.07-0.26
au2508P72012.2213.6411.7212.1617.403801,27517483.64-0.29
au2508P72815.7415.9013.8014.0020.12806245116.91-0.32
au2508P73618.1218.7416.5417.2823.1811952633211.17-0.35
au2508P74421.2422.0019.5020.1026.541776705367.24-0.39
au2508P75224.9225.5623.0223.6630.0621161761513.46-0.42
au2508P76027.8630.4226.7427.9834.02357710711,012.85-0.46
au2508P76833.1034.0030.9231.6238.1893497-9305.25-0.49
au2508P77640.0440.0435.5236.9842.58406183149.77-0.53
au2508P78443.2843.6040.8242.1047.3637619-10157.97-0.56
au2508P79248.6849.0646.0647.7252.3030296-11142.44-0.59
au2508P80053.4054.9851.0853.8057.567863523412.36-0.63
au2508P80860.2661.1059.3659.3863.0419122-5117.10-0.66
au2508P81664.8066.3664.8066.3668.72360019.75-0.69
au2508P82474.6874.68277-214.94-0.72
au2508P83278.5481.2277.4079.0080.763015314236.76-0.74
au2508P84087.1287.12460-434.85-0.77
au2508P84893.6093.6005500-0.79
au2508P856101.38101.3897.8297.82100.28360-129.72-0.81
au2508P864107.10107.1004500-0.83
au2508P872114.04114.0403300-0.85
au2508P880121.12121.1203000-0.87
au2508P888128.30128.300100-0.88
au2508P896135.62135.620000-0.90
au2508P904142.96142.960000-0.91
au2508P912150.46150.460000-0.92
au2508P920157.98157.980000-0.93
au2508P928165.60165.6012-116.56-0.94
au2508P936173.24173.240000-0.95
au2508P944180.96180.960000-0.96
au2508P952188.70188.700000-0.96
au2508P960196.52196.520300-0.97
au2510C568198.86198.8601000.97
au2510C576191.18191.1800000.97
au2510C584183.56183.56010000.96
au2510C592176.04176.0401000.95
au2510C600168.62168.6204000.94
au2510C608161.26161.2601000.93
au2510C616154.04154.0405000.92
au2510C624146.90146.9002000.91
au2510C632139.94139.9401000.90
au2510C640133.08133.0802000.88
au2510C648126.40126.4002000.87
au2510C656119.84119.84018000.85
au2510C664113.46113.46012000.83
au2510C672101.92101.92101.92101.92107.261148010.190.81
au2510C68097.7298.5095.2895.28101.223279029.150.79
au2510C68889.8891.8089.8891.8095.38221018.170.77
au2510C69689.7289.72018000.75
au2510C70484.3084.30082000.72
au2510C71272.3273.9470.7470.7479.047119350.540.70
au2510C72068.0668.0666.3867.0074.029351260.310.68
au2510C72862.6062.6059.3059.3069.186108336.870.65
au2510C73654.7854.7854.7854.7864.562133010.960.63
au2510C74451.6254.8851.6254.3060.165251026.670.60
au2510C75250.3050.3048.6048.8855.94893140.600.58
au2510C76046.3846.3844.0044.9852.0016511-372.690.55
au2510C76842.4242.5838.5038.5048.16689521273.230.52
au2510C77639.8840.3836.3636.3644.662075-578.500.50
au2510C78435.5837.6833.6033.6441.1613125646.580.47
au2510C79233.8833.8831.3831.3838.1023117474.890.45
au2510C80032.0032.2628.7028.7035.048676520260.600.42
au2510C80828.4029.7426.6026.6032.3034391-996.690.40
au2510C81627.9427.9424.2424.2429.66196157-63505.720.38
au2510C82424.9625.5224.0624.0627.185125-312.500.35
au2510C83224.0224.0223.6023.6024.94313317.160.33
au2510C84020.0820.0820.0820.0822.72194-12.010.31
au2510C84821.8021.8018.5018.5020.8413824946281.070.29
au2510C85620.4220.4417.8017.8018.9610613841202.960.27
au2510C86419.3619.3616.8416.8417.2829201952.880.25
au2510C87218.3018.3015.9215.9215.728131813.330.23
au2510C88017.4217.4214.6815.0214.2210918765178.180.22
au2510C88817.1017.1013.8413.8412.9611150017.220.20
au2510C89616.5216.5213.6613.6611.707225858110.910.19
au2510C90416.2016.2013.2013.2010.60543694377.700.17
au2510C91215.0015.0012.0012.009.58563811378.430.16
au2510C92014.1014.1011.9011.908.5844035.220.14
au2510C92813.1413.8011.2411.507.8011738845142.910.13
au2510C93613.1413.5411.0811.447.0077470694.940.12
au2510C94412.8413.1010.5810.966.2847410857.500.11
au2510C95211.4011.4010.0810.285.6613466013.500.10
au2510C96011.7811.789.769.905.0448363951.530.09
au2510C96810.0012.168.709.024.541301,0084132.130.09
au2510P5682.202.422.022.181.3015199-63.36-0.03
au2510P5762.582.582.422.461.6669011.49-0.03
au2510P5842.702.782.702.782.0469111.63-0.04
au2510P5922.983.122.562.982.521260-13.50-0.05
au2510P6003.263.323.223.223.1098902.90-0.06
au2510P6083.723.723.723.723.7256201.86-0.06
au2510P6164.524.5208300-0.08
au2510P6245.345.34016200-0.09
au2510P6326.406.4006900-0.10
au2510P6407.507.5009800-0.12
au2510P6486.406.405.906.028.80106726.02-0.13
au2510P6567.127.186.726.7210.224652333.29-0.15
au2510P6648.308.307.968.1811.82610324.92-0.17
au2510P6729.429.428.809.0413.60251951323.01-0.19
au2510P68011.0211.0210.3610.3815.5210124-210.56-0.21
au2510P68812.0612.3211.5811.8417.6816102-120.85-0.23
au2510P69614.0814.0813.5213.7419.9822173630.36-0.25
au2510P70416.2016.2015.3215.9622.5214195922.41-0.27
au2510P71218.6618.6617.8818.3825.2415142-627.17-0.30
au2510P72021.2821.2819.8620.5228.189264418.45-0.32
au2510P72823.3223.5622.6422.6431.3217193539.22-0.34
au2510P73621.7427.5021.7426.2434.68323461384.30-0.37
au2510P74430.0630.5629.4229.4638.2410177-131.57-0.40
au2510P75235.3635.3633.5634.4641.9812146-143.44-0.42
au2510P76039.5240.0037.3037.4046.005913421226.81-0.45
au2510P76842.5042.5041.4441.7450.145720937239.32-0.47
au2510P77647.4847.6046.7047.6054.602591-1118.37-0.50
au2510P78452.5452.7051.7452.7059.0810117-652.34-0.52
au2510P79259.7659.7657.3058.1463.9815159-1088.14-0.55
au2510P80066.0466.0463.5063.7668.881476289.55-0.57
au2510P80871.3472.0469.0469.2874.1021960148.23-0.60
au2510P81677.9877.9874.1075.4079.421154-383.08-0.62
au2510P82484.3284.3281.7881.7884.94491-233.22-0.64
au2510P83290.6690.6609800-0.66
au2510P84096.4096.4006400-0.69
au2510P848102.48102.4805000-0.71
au2510P856108.58108.5803700-0.73
au2510P864114.88114.880900-0.74
au2510P872121.30121.3001100-0.76
au2510P880127.78127.780900-0.78
au2510P888134.48134.480000-0.80
au2510P896141.20141.200000-0.81
au2510P904148.08148.080000-0.83
au2510P912155.04155.040000-0.84
au2510P920162.02162.020000-0.85
au2510P928174.44174.44174.44174.44169.2211017.44-0.86
au2510P936176.40176.400000-0.88
au2510P944183.66183.660100-0.89
au2510P952191.04191.040300-0.90
au2510P960204.46204.46204.46204.46198.4226240.89-0.91
au2510P968205.88205.880500-0.91
au2512C568203.40203.4007000.94
au2512C576196.12196.1201000.93
au2512C584188.98188.9801000.92
au2512C592181.88181.8802000.91
au2512C600174.96174.9604000.90
au2512C608168.06168.0602000.89
au2512C616161.42161.4201000.88
au2512C624154.78154.7801000.86
au2512C632148.38148.3801000.85
au2512C640142.06142.0601000.84
au2512C648135.86135.8604000.82
au2512C656129.88129.8801000.80
au2512C664123.92123.9202000.79
au2512C672118.32118.3201000.77
au2512C680112.72112.7204000.75
au2512C688107.34107.3406000.73
au2512C696102.14102.1401000.72
au2512C70496.9696.9605000.70
au2512C71292.2092.2009000.68
au2512C72087.4487.4407000.66
au2512C72882.8682.86015000.64
au2512C73678.5478.5408000.62
au2512C74474.2274.22014000.60
au2512C75270.2470.24014000.58
au2512C76055.3056.0053.4853.4866.365519630302.380.56
au2512C76851.0653.2451.0653.2462.48921747.330.54
au2512C77647.8247.8246.3646.3659.06443218.860.52
au2512C78443.9843.9843.3843.3855.64330-213.130.50
au2512C79244.8445.1241.5041.5052.289549685411.120.48
au2512C80040.8643.8638.3839.5649.286441832262.670.46
au2512C80836.2036.2036.2036.2046.3014213.620.44
au2512C81637.3837.3834.1634.5643.40735024.590.42
au2512C82432.1832.1832.1832.1840.8213213.220.40
au2512C83238.2638.26026000.39
au2512C84031.0032.5229.4229.4235.76634118.810.37
au2512C84833.5833.58030000.35
au2512C85627.8029.7627.7027.7431.4016104044.880.33
au2512C86428.0828.0825.4826.0229.26637-215.860.32
au2512C87227.2229.0625.8025.8027.441370835.330.30
au2512C88026.2626.2625.2225.4825.60739618.010.29
au2512C88825.0025.7225.0025.7223.7826005.070.27
au2512C89625.3025.3022.0022.0022.2623414.730.26
au2512C90424.6024.6022.8822.9220.7618371142.510.24
au2512C91225.1025.1020.4420.5819.26666827156.440.23
au2512C92020.2420.2420.2420.2417.9412902.020.22
au2512C92822.1822.1819.6620.3616.7241274586.600.21
au2512C93623.0023.0019.6019.6015.5018931238.190.19
au2512C94419.0419.0418.6218.6214.36297-13.770.18
au2512C95220.9620.9618.5618.5813.38271971951.560.17
au2512C96021.0021.3018.0018.1012.42282492652.820.16
au2512C96819.6220.4216.6417.2211.4418552249352.610.15
au2512P5683.243.323.223.224.2627175208.87-0.06
au2512P5763.843.843.843.844.98112700.38-0.07
au2512P5845.845.8405200-0.08
au2512P5923.983.983.983.986.72132-10.40-0.08
au2512P6005.225.224.544.547.80345-11.43-0.10
au2512P6084.924.924.924.928.88131-10.49-0.11
au2512P61610.2010.2002400-0.12
au2512P62411.5411.5403200-0.13
au2512P6328.008.007.427.4213.1073715.32-0.15
au2512P6408.328.327.787.8014.76936-77.06-0.16
au2512P6488.909.068.909.0616.54237-11.80-0.18
au2512P65610.1210.789.969.9618.52445-24.16-0.19
au2512P66411.0011.8611.0011.8620.5222912.29-0.21
au2512P67212.8813.0812.8813.0822.88221-12.60-0.22
au2512P68014.6214.6214.6214.6225.24129-11.46-0.24
au2512P68817.0617.0615.9615.9627.82725-111.28-0.26
au2512P69630.5830.5802400-0.28
au2512P70433.3633.3604400-0.30
au2512P71224.6024.6023.2423.2436.5423304.78-0.32
au2512P72039.7439.7401500-0.34
au2512P72830.0030.0030.0030.0043.1212103.00-0.36
au2512P73646.7446.7404200-0.38
au2512P74450.3850.3802500-0.40
au2512P75239.9241.5039.9241.5054.34452116.19-0.42
au2512P76058.4258.4207100-0.44
au2512P76849.4849.4849.3649.3662.50533024.72-0.46
au2512P77652.0654.5052.0654.5067.02755037.91-0.48
au2512P78458.9858.9858.9858.9871.569112053.08-0.50
au2512P79276.1676.1605400-0.52
au2512P80070.0672.4669.7671.4081.121213784.30-0.53
au2512P80886.0886.080400-0.55
au2512P81691.1491.140500-0.57
au2512P82496.5296.520400-0.59
au2512P832101.90101.900400-0.61
au2512P840107.38107.380500-0.63
au2512P848113.14113.140500-0.64
au2512P856118.92118.920300-0.66
au2512P864124.74124.740200-0.68
au2512P872130.86130.860200-0.69
au2512P880137.00137.000100-0.71
au2512P888143.14143.140100-0.72
au2512P896149.58149.580100-0.74
au2512P904156.04156.040000-0.75
au2512P912162.50162.500000-0.77
au2512P920169.16169.160000-0.78
au2512P928175.90175.900000-0.79
au2512P936182.64182.640000-0.80
au2512P944189.48189.480000-0.81
au2512P952196.46196.460000-0.82
au2512P960203.48203.480000-0.83
au2512P968210.48210.480000-0.85
au2602C608170.76170.7600000.89
au2602C616164.12164.1200000.87
au2602C624157.52157.5200000.86
au2602C632151.20151.2000000.85
au2602C640144.90144.9002000.83
au2602C648138.82138.8203000.82
au2602C656132.86132.8602000.80
au2602C664126.98126.9803000.78
au2602C672121.38121.3801000.77
au2602C680115.80115.8001000.75
au2602C688110.48110.4801000.73
au2602C696105.32105.3203000.71
au2602C704100.16100.1601000.70
au2602C71295.4295.4205000.68
au2602C72090.6690.6601000.66
au2602C72886.0886.0804000.64
au2602C73681.7881.7800000.62
au2602C74477.4877.4801000.60
au2602C75273.4473.4400000.58
au2602C76059.4259.9458.7658.7669.5855229.700.56
au2602C76856.2860.0456.2857.8465.7286446.510.54
au2602C77653.9053.9653.9053.9662.2025210.790.52
au2602C78450.9650.9650.6450.6458.7823010.160.51
au2602C79248.1251.0047.7047.7055.3859324.740.49
au2602C80045.4850.0045.3445.3452.32527323.380.47
au2602C80842.9846.0042.9843.4649.34520122.120.45
au2602C81641.1041.1041.1041.1046.3618914.110.43
au2602C82440.4642.0039.0839.0843.70418116.080.41
au2602C83238.2639.0238.2638.7241.14529419.280.40
au2602C84036.6438.0035.7836.3438.58626522.000.38
au2602C84835.1435.7834.2434.2436.26521517.430.36
au2602C85634.3234.3232.2832.2834.1037129.980.35
au2602C86432.3834.1431.4031.4031.92923729.510.33
au2602C87231.2833.0031.0031.0029.90627419.150.31
au2602C88030.3231.9830.1031.0028.081030630.810.30
au2602C88829.6231.2629.1230.0026.2614109741.830.28
au2602C89628.5230.1427.6027.6024.48839623.060.27
au2602C90427.7029.2427.3628.2822.981224633.670.26
au2602C91226.9828.4626.5827.2421.501215532.380.24
au2602C92026.4026.9225.7625.7620.00919823.740.23
au2602C92825.8425.8425.8425.8418.6812912.580.22
au2602C93624.6026.9824.6026.0017.4819381448.770.21
au2602C94425.3427.9024.0226.0016.28241031762.580.20
au2602C95224.8824.8823.3024.0015.1015115035.920.18
au2602C96025.7225.7222.3424.4814.124321419103.780.18
au2602C96826.2026.2022.6424.6213.1611231751270.930.17
au2602P6085.086.805.086.649.68165679.67-0.11
au2602P6165.967.645.967.6411.041836611.82-0.12
au2602P6246.688.326.688.3212.4018461013.22-0.14
au2602P6328.529.248.489.2414.0482787.02-0.15
au2602P64010.5210.528.0410.1815.701633915.22-0.16
au2602P64811.9411.949.8011.6217.5829311032.21-0.18
au2602P65613.3813.3810.9212.8619.5624241128.83-0.19
au2602P66414.7815.0612.5214.6421.6420261528.95-0.21
au2602P67216.5217.3814.3617.3824.0046352374.76-0.23
au2602P68018.4818.8016.5018.6026.361520926.96-0.24
au2602P68820.5820.5818.9020.4229.001520931.07-0.26
au2602P69622.9623.1821.9823.1831.76619513.55-0.28
au2602P70425.4625.4624.6625.3634.56426310.03-0.30
au2602P71228.2628.2627.4828.1637.76425212.17-0.31
au2602P72031.3831.3831.3831.3840.9422126.28-0.33
au2602P72834.5034.6634.1234.6644.30858-127.40-0.35
au2602P73635.4038.5435.4038.5447.941820366.35-0.37
au2602P74439.6640.8239.6640.8251.58929336.05-0.39
au2602P75244.1046.6044.1046.4855.4827172126.09-0.41
au2602P76059.5659.560200-0.43
au2602P76863.6463.640100-0.45
au2602P77668.0668.060100-0.47
au2602P78472.5872.580100-0.49
au2602P79277.1077.1001400-0.51
au2602P80081.9881.980000-0.52
au2602P80880.2280.2280.2280.2286.941118.02-0.54
au2602P81686.0886.0886.0886.0891.901118.61-0.56
au2602P82492.1492.1492.1492.1497.181219.21-0.58
au2602P83298.4098.4098.4098.40102.561119.84-0.60
au2602P840104.84104.84104.84104.84107.9611110.48-0.61
au2602P848113.58113.580000-0.63
au2602P856119.34119.340000-0.65
au2602P864125.12125.120000-0.66
au2602P872131.04131.040000-0.68
au2602P880137.18137.180000-0.69
au2602P888143.30143.300000-0.71
au2602P896149.48149.480000-0.72
au2602P904155.92155.920000-0.74
au2602P912162.38162.380100-0.75
au2602P920168.86168.860100-0.76
au2602P928175.50175.500100-0.78
au2602P936182.24182.240100-0.79
au2602P944189.00189.000100-0.80
au2602P952195.78195.780100-0.81
au2602P960202.78202.780100-0.82
au2602P968209.78209.780100-0.83
小计152,642209,00670696,654.36
相关资讯: