上海期货交易所05月15日白银收盘行情
发布时间：2025年05月15日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,099 | 8,099 | 7,985 | 7,986 | 8,022 | 144 | 1,732.78 | 4,698 | 64 |
| 2506 | 8,101 | 8,107 | 7,931 | 7,991 | 8,038 | 264,151 | 3,185,041.73 | 139,168 | -22,436 |
| 2507 | 8,102 | 8,113 | 7,939 | 8,002 | 8,039 | 21,164 | 255,222.94 | 26,763 | 203 |
| 2508 | 8,090 | 8,124 | 7,944 | 8,008 | 8,052 | 936,043 | 11,306,573.18 | 342,882 | 62,114 |
| 2509 | 8,136 | 8,136 | 7,960 | 8,023 | 8,065 | 39,277 | 475,210.98 | 37,214 | 3,804 |
| 2510 | 8,132 | 8,146 | 7,970 | 8,033 | 8,076 | 103,201 | 1,250,313.27 | 106,381 | 9,480 |
| 2511 | 8,152 | 8,158 | 7,982 | 8,048 | 8,092 | 10,508 | 127,558.26 | 23,048 | 2,802 |
| 2512 | 8,156 | 8,168 | 7,992 | 8,054 | 8,093 | 59,231 | 719,107.71 | 129,938 | 4,651 |
| 2601 | 8,191 | 8,191 | 8,007 | 8,074 | 8,117 | 6,049 | 73,656.36 | 24,268 | 1,352 |
| 2602 | 8,187 | 8,198 | 8,019 | 8,082 | 8,114 | 15,427 | 187,767.16 | 52,983 | 2,426 |
| 2603 | 8,219 | 8,219 | 8,035 | 8,097 | 8,124 | 8,131 | 99,092.50 | 25,429 | 1,409 |
| 2604 | 8,223 | 8,223 | 8,047 | 8,108 | 8,130 | 14,089 | 171,832.98 | 29,492 | 1,122 |
| 小计 | | 1,477,415 | 17,853,109.85 | 942,264 | 66,991 |
打印