合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   748.00  748.00  748.00  748.00  13.25     1.80%   748.00      2.00    
Au99.99   743.50  755.00  739.00  746.40  10.54     1.43%   748.78      12330.58
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    744.00  752.00  744.00  749.52  11.69     1.58%   748.58      32.40   
iAu99.99  737.21  751.05  737.21  744.14  17.23     2.37%   745.25      571.78  
Au(T+D)   741.74  755.50  741.74  746.98  8.23      1.11%   747.82      64128.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  739.56  756.00  736.06  747.02  7.52      1.02%   748.66      5993.80 
Pt99.95   240.50  240.50  239.10  239.44  2.59      1.09%   239.84      238.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8020.00 8126.00 8008.00 8062.00 42.00     0.52%   8073.00     330838.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  737.55  745.95  736.65  745.35  14.70     2.01%   743.35      93.60   
NYAuTN12  746.10  753.80  743.70  749.65  10.85     1.47%   747.05      174.60  
PGC30g    745.00  745.00  740.00  741.66  10.66     1.46%   741.66      0.18