上海期货交易所03月24日白银期货收盘行情

发布时间：2026年03月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	16,939	18,161	16,444	17,195	16,974	124,882	3,179,684.007	52,442
ag2605	16,435	17,548	16,432	17,173	16,941	87,090	2,213,131.104	15,694
ag2606	17,000	17,518	16,400	17,085	16,919	1,247,893	31,670,922.051	211,635
ag2607	16,898	17,477	16,366	17,062	16,893	21,670	549,126.8115	7,369
ag2608	16,752	17,449	16,351	17,028	16,859	356,130	9,006,484.0455	76,219
ag2609	16,800	17,425	16,341	16,978	16,846	9,756	246,529.527	5,871
ag2610	16,733	17,423	16,310	16,964	16,783	50,680	1,275,874.659	30,387
ag2611	16,685	17,416	16,327	16,942	16,799	2,937	74,010.726	5,592
ag2612	16,858	17,413	16,305	16,912	16,793	33,108	834,007.9875	29,588
ag2701	16,611	17,420	16,319	16,933	16,794	4,645	117,012.516	4,711
ag2702	16,579	17,443	16,330	16,900	16,793	3,851	97,010.061	2,135
ag2703	16,789	17,451	16,363	16,878	16,805	590	14,872.5435	272

相关资讯:

打印