上海期货交易所03月25日白银期货收盘行情

发布时间：2026年03月25日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	16,980	18,605	16,790	18,174	17,755	110,528	2,943,703.998	47,438
ag2605	16,991	18,600	16,757	18,137	17,645	55,636	1,472,557.9425	16,642
ag2606	16,900	18,580	16,731	18,111	17,622	967,928	25,585,786.209	214,737
ag2607	16,840	18,550	16,705	18,094	17,648	13,057	345,661.0635	7,874
ag2608	16,822	18,536	16,668	18,085	17,525	272,986	7,176,333.648	78,596
ag2609	16,800	18,500	16,611	18,053	17,598	6,834	180,402.132	6,016
ag2610	16,783	18,485	16,616	18,049	17,483	36,051	945,446.1495	30,518
ag2611	16,844	18,443	16,618	18,010	17,779	1,576	42,030.3465	5,423
ag2612	16,829	18,456	16,580	18,000	17,666	25,999	688,959.6285	29,953
ag2701	16,716	18,442	16,585	17,993	17,550	2,583	68,001.2835	4,724
ag2702	16,802	18,468	16,549	17,956	17,794	2,938	78,419.8275	2,787
ag2703	16,698	18,394	16,546	17,980	17,744	379	10,087.8195	283

相关资讯:

打印