上海期货交易所03月26日白银期货收盘行情

发布时间：2026年03月26日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2604	18,048	18,260	17,302	17,519	17,889	54,014	1,449,396.3405	37,336
ag2605	18,099	18,248	17,265	17,491	17,838	48,357	1,293,960.201	17,146
ag2606	18,089	18,247	17,231	17,472	17,852	775,118	20,756,574.414	219,990
ag2607	17,969	18,225	17,239	17,479	17,809	13,754	367,419.906	8,337
ag2608	17,978	18,225	17,232	17,464	17,836	252,465	6,754,628.16	84,102
ag2609	17,800	18,192	17,225	17,441	17,835	6,318	169,025.6775	6,481
ag2610	17,924	18,164	17,209	17,410	17,781	30,980	826,300.893	31,733
ag2611	17,975	18,150	17,213	17,435	17,812	2,058	54,987.4155	5,758
ag2612	17,902	18,150	17,186	17,403	17,747	17,806	474,026.1645	30,145
ag2701	17,946	18,131	17,200	17,420	17,790	2,403	64,125.753	4,922
ag2702	17,903	18,094	17,179	17,400	17,757	2,581	68,748.3885	2,838
ag2703	17,940	18,107	17,247	17,369	17,759	308	8,204.9925	316

相关资讯:

打印