上海期货交易所03月26日黄金期货收盘行情
发布时间：2026年03月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,012.1 | 1,019.4 | 982.84 | 992.96 | 1,007.36 | 83,441 | 8,405,515.592 | 28,789 |
| au2605 | 1,014.2 | 1,021.3 | 985 | 994.78 | 1,004 | 2,167 | 217,567.798 | 1,551 |
| au2606 | 1,014.5 | 1,022.64 | 986.02 | 995.98 | 1,008.62 | 291,301 | 29,381,271.414 | 170,696 |
| au2608 | 1,018.22 | 1,025.56 | 988.94 | 998.82 | 1,010.36 | 47,889 | 4,838,552.098 | 50,089 |
| au2610 | 1,019.58 | 1,028.1 | 991.28 | 1,001.98 | 1,011.04 | 8,025 | 811,363.254 | 18,011 |
| au2612 | 1,022 | 1,030.74 | 993.96 | 1,004.24 | 1,012 | 4,703 | 475,952.2 | 10,435 |
| au2702 | 1,027.78 | 1,033 | 997.16 | 1,006.14 | 1,017.18 | 688 | 69,982.142 | 2,425 |
| au2704 | 1,028.4 | 1,035.2 | 1,000 | 1,009.38 | 1,019.76 | 205 | 20,905.278 | 196 |
打印