-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| pt2606 | 528 | 534.2 | 518.15 | 520.5 | 527.45 | 10,330 | 544,861.005 | 13,167 |
| pt2608 | 527.05 | 535.55 | 520.2 | 522.4 | 528.9 | 1,629 | 86,158.975 | 4,482 |
| pt2610 | 530.2 | 535.4 | 520.9 | 523 | 529.35 | 547 | 28,957.02 | 1,555 |
| pt2612 | 530.2 | 535 | 523.45 | 524 | 530.5 | 76 | 4,032.07 | 515 |
| pt2702 | 527.15 | 527.15 | 527.15 | 527.15 | 527.15 | 1 | 52.715 | 10 |
| pt2704 | 522 | 522 | 9 | |||||
| pt | 12,583 | 664,061.785 | 19,738 |
打印