上海期货交易所05月12日白银期货收盘行情

发布时间：2026年05月12日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605	20,561	21,558	20,561	20,678	20,905	1,626	50,988.351	3,112
ag2606	20,600	21,475	20,555	20,779	21,021	713,920	22,511,525.727	167,798
ag2607	20,559	21,488	20,559	20,800	21,043	30,287	956,000.8785	12,371
ag2608	20,605	21,505	20,580	20,817	21,067	474,326	14,989,127.1555	177,382
ag2609	20,602	21,515	20,581	20,812	21,069	23,944	756,749.3415	9,299
ag2610	20,576	21,520	20,576	20,830	21,075	81,577	2,578,873.86	63,637
ag2611	20,600	21,536	20,596	20,858	21,080	5,933	187,610.316	7,124
ag2612	20,588	21,530	20,588	20,833	21,074	46,054	1,455,857.322	48,263
ag2701	20,520	21,531	20,520	20,824	21,080	6,424	203,131.128	5,322
ag2702	20,585	21,524	20,585	20,839	21,096	5,781	182,936.2125	4,380
ag2703	20,531	21,540	20,531	20,825	21,100	838	26,523.681	1,000
ag2704	20,660	21,550	20,632	20,863	21,127	1,373	43,511.4405	734

相关资讯:

打印