上海期货交易所05月12日白银期权收盘行情

发布时间：2026年05月12日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606C8000				13,021	13,021			5
ag2606C8100				12,921	12,921
ag2606C8200				12,821	12,821
ag2606C8300				12,721	12,721
ag2606C8400	13,049	13,049	13,049	13,049	12,621	1	19.5735
ag2606C8500	12,945.5	12,945.5	12,945.5	12,945.5	12,521	1	19.41825
ag2606C8600	12,841.5	12,841.5	12,841.5	12,841.5	12,421	1	19.26225
ag2606C8700	12,737	12,737	12,737	12,737	12,321	1	19.1055
ag2606C8800	12,633.5	12,633.5	12,633.5	12,633.5	12,221	1	18.95025
ag2606C8900	12,529.5	12,529.5	12,529.5	12,529.5	12,121	1	18.79425
ag2606C9000	12,425	12,425	12,425	12,425	12,021	1	18.6375	1
ag2606C9100	12,321	12,321	12,321	12,321	11,921	1	18.4815
ag2606C9200	12,217.5	12,217.5	12,217.5	12,217.5	11,821	1	18.32625
ag2606C9300	12,113	12,113	12,113	12,113	11,721	1	18.1695
ag2606C9400	12,009	12,009	12,009	12,009	11,621	1	18.0135
ag2606C9500	11,905.5	11,905.5	11,905.5	11,905.5	11,521	1	17.85825	1
ag2606C9600	11,801	11,801	11,801	11,801	11,421	1	17.7015	4
ag2606C9700	11,697	11,697	11,697	11,697	11,321	1	17.5455	3
ag2606C9800	11,593.5	11,593.5	11,593.5	11,593.5	11,221	1	17.39025	3
ag2606C9900	11,489.5	11,489.5	11,489.5	11,489.5	11,121	1	17.23425	2
ag2606C10000	11,385	11,385	11,385	11,385	11,021	1	17.0775	3
ag2606C10100	11,281	11,281	11,281	11,281	10,921	1	16.9215	2
ag2606C10200	11,177.5	11,177.5	11,177.5	11,177.5	10,821	1	16.76625	1
ag2606C10300	11,073	11,073	11,073	11,073	10,721	1	16.6095	2
ag2606C10400	10,969	10,969	10,465.5	10,465.5	10,621	2	32.15175	2
ag2606C10500	10,865.5	10,865.5	10,365.5	10,365.5	10,521	2	31.8465	4
ag2606C10600	10,370.5	10,752	10,366	10,752	10,421	6	93.98475	10
ag2606C10700	10,266	10,648	10,266	10,648	10,321	6	93.12525	15
ag2606C10800	10,553.5	10,553.5	10,553.5	10,553.5	10,221	1	15.83025	3
ag2606C10900	10,449.5	10,449.5	10,449.5	10,449.5	10,121	1	15.67425	4
ag2606C11000	10,345	10,345	10,345	10,345	10,021	1	15.5175	2
ag2606C11100	10,241.5	10,241.5	9,766.5	9,766.5	9,921	2	30.012	5
ag2606C11200	10,137.5	10,137.5	10,137.5	10,137.5	9,821	1	15.20625	8
ag2606C11300	10,033	10,033	10,033	10,033	9,721	1	15.0495	10
ag2606C11400	9,929	9,929	9,929	9,929	9,621	1	14.8935	4
ag2606C11500	9,825.5	9,825.5	9,825.5	9,825.5	9,521	1	14.73825	3
ag2606C11600	9,721.5	9,721.5	9,267	9,267	9,421	2	28.48275	4
ag2606C11700	9,617	9,617	9,617	9,617	9,321	1	14.4255	7
ag2606C11800	9,513.5	9,513.5	9,067.5	9,067.5	9,221	2	27.8715	6
ag2606C11900	9,409.5	9,409.5	9,409.5	9,409.5	9,121	1	14.11425	9
ag2606C12000	9,305	9,305	9,305	9,305	9,021	1	13.9575	11
ag2606C12100	9,201.5	9,201.5	9,201.5	9,201.5	8,921	1	13.80225	9
ag2606C12200	8,806.5	9,097.5	8,806.5	9,097.5	8,821	2	26.856	10
ag2606C12300	8,993.5	8,993.5	8,993.5	8,993.5	8,721	1	13.49025	12
ag2606C12400	8,606	8,889.5	8,606	8,889.5	8,621	2	26.24325	5
ag2606C12500	8,786	8,786	8,368.5	8,368.5	8,521	2	25.73175	11
ag2606C12600	8,682	8,682	8,682	8,682	8,421	1	13.023	12
ag2606C12700	8,578	8,578	8,169	8,169	8,321	2	25.1205	11
ag2606C12800	8,474	8,474	8,069	8,069	8,221	2	24.8145	11
ag2606C12900	8,370.5	8,370.5	7,969.5	7,969.5	8,121	3	37.008	21
ag2606C13000	7,901.5	8,259.5	7,901.5	8,250.5	8,021	16	192.14475	41
ag2606C13100	8,162.5	8,162.5	7,770	7,770	7,921	3	36.0975	19
ag2606C13200	7,806	8,058.5	7,806	8,058.5	7,821	2	23.79675	17
ag2606C13300	7,955	7,955	7,932.5	7,932.5	7,721	2	23.83125	12
ag2606C13400	7,851	7,851	7,832.5	7,832.5	7,621	2	23.52525	11
ag2606C13500	7,470.5	7,741	7,402.5	7,688.5	7,521	36	404.292	10
ag2606C13600	7,649	7,649	7,271	7,271	7,421	2	22.38	7
ag2606C13700	7,307	7,547	7,307	7,547	7,321	2	22.281	8
ag2606C13800	7,443.5	7,443.5	7,072	7,072	7,221	2	21.77325	9
ag2606C13900	7,340	7,340	6,972	6,972	7,121	2	21.468	10
ag2606C14000	6,905	7,251.5	6,905	7,251.5	7,021	9	94.87125	33
ag2606C14100	7,130.5	7,130.5	6,773	6,773	6,921	2	20.85525	7
ag2606C14200	7,027	7,027	6,673.5	6,673.5	6,821	2	20.55075	11
ag2606C14300	6,925	6,925	6,488	6,488	6,721	3	29.97975	9
ag2606C14400	6,820	6,820	6,390	6,390	6,621	4	39.111	8
ag2606C14500	6,717	6,732	6,717	6,732	6,521	2	20.1735	19
ag2606C14600	6,612.5	6,612.5	6,186	6,186	6,421	3	28.61025	13
ag2606C14700	6,504.5	6,532.5	6,440.5	6,532.5	6,321	3	29.21625	16
ag2606C14800	6,401.5	6,432.5	6,401.5	6,432.5	6,221.5	2	19.251	23
ag2606C14900	6,298	6,298	6,298	6,298	6,121.5	1	9.447	13
ag2606C15000	5,450	6,437.5	5,450	5,931	6,022	601	5,366.391	528
ag2606C15100	6,135.5	6,144.5	6,135.5	6,144.5	5,922.5	7	64.14975	6
ag2606C15200	6,015.5	6,034	6,015.5	6,034	5,823	3	27.0975	8
ag2606C15300	5,886	5,886	5,580	5,580	5,723.5	2	17.199	4
ag2606C15400	5,783	5,835	5,783	5,835	5,624	2	17.427	7
ag2606C15500	5,680.5	5,680.5	5,382	5,382	5,525	2	16.59375	3
ag2606C15600	5,578	5,578	5,283.5	5,283.5	5,425.5	2	16.29225	3
ag2606C15700	5,333.5	5,475.5	5,184.5	5,184.5	5,326.5	3	23.99025	7
ag2606C15800	5,373	5,438	5,373	5,438	5,228	2	16.2165	5
ag2606C15900	5,135	5,135	5,135	5,135	5,129	1	7.7025	5
ag2606C16000	4,685.5	5,458	4,685.5	5,189.5	5,031	36	279.741	516
ag2606C16100	4,938	5,141	4,938	5,141	4,932.5	2	15.1185	7
ag2606C16200	4,840	5,042.5	4,840	5,042.5	4,834.5	2	14.82375	7
ag2606C16300	4,742	4,943.5	4,742	4,943.5	4,737	2	14.52825	13
ag2606C16400	4,644	4,845.5	4,644	4,845.5	4,639	2	14.23425	13
ag2606C16500	4,445	4,747	4,445	4,747	4,542.5	4	27.29025	16
ag2606C16600	4,449	4,649	4,449	4,649	4,445.5	2	13.647	17
ag2606C16700	4,352	4,551	4,352	4,551	4,348.5	2	13.3545	11
ag2606C16800	4,255	4,453.5	4,255	4,453.5	4,253	2	13.06275	15
ag2606C16900	4,224.5	4,224.5	4,224.5	4,224.5	4,157.5	1	6.33675	15
ag2606C17000	3,496.5	4,324	3,496.5	3,848	4,062	167	1,031.64225	525
ag2606C17100	3,965.5	3,965.5	3,965.5	3,965.5	3,967.5	1	5.94825	13
ag2606C17200	3,870	3,870	3,870	3,870	3,873.5	1	5.805	16
ag2606C17300	3,774.5	3,969.5	3,774.5	3,969.5	3,779.5	2	11.616	18
ag2606C17400	3,767	3,934	3,348.5	3,912.5	3,687	18	99.8085	30
ag2606C17500	3,600	3,977.5	3,538.5	3,737	3,594.5	21	114.84525	20
ag2606C17600	3,528	3,779	3,248	3,248	3,502.5	12	63.82875	111
ag2606C17700	3,059.5	3,672	3,059.5	3,672	3,412	9	46.8255	120
ag2606C17800	2,860	3,582.5	2,860	3,068.5	3,322	9	44.0925	106
ag2606C17900	3,050	3,466	2,909	2,909	3,232	8	37.91925	114
ag2606C18000	2,598	3,523.5	2,598	2,882	3,144	1,592	7,264.94325	1,395
ag2606C18100	3,012.5	3,303.5	2,904.5	3,163	3,056.5	21	97.75125	157
ag2606C18200	2,947.5	3,259.5	2,700	2,700	2,969.5	26	117.195	115
ag2606C18300	2,842	3,193	2,725	3,037	2,883.5	15	66.4425	77
ag2606C18400	2,816	3,102	2,636.5	2,911.5	2,799.5	23	100.89525	123
ag2606C18500	2,168	3,037.5	2,168	2,450.5	2,715.5	90	354.94275	262
ag2606C18600	2,500	2,930	2,365	2,365	2,632	34	136.03275	73
ag2606C18700	2,349	2,628	2,158.5	2,158.5	2,552	29	109.53375	192
ag2606C18800	2,205	2,769.5	2,106	2,125	2,471.5	93	335.07	190
ag2606C18900	2,127	2,707.5	2,054.5	2,117.5	2,391	23	82.52925	137
ag2606C19000	1,700	2,633	1,700	2,030	2,314.5	3,545	11,759.1435	2,182
ag2606C19100	3,687.5	3,687.5	1,962	1,962	2,238	29	101.9235	122
ag2606C19200	2,060	2,405.5	1,751.5	1,887.5	2,162	39	124.38675	125
ag2606C19300	1,750	2,357.5	1,750	1,813	2,088.5	45	134.8155	191
ag2606C19400	1,277.5	2,120.5	1,277.5	2,001	2,016.5	65	183.891	206
ag2606C19500	1,446.5	2,220	1,446.5	1,581	1,945	398	1,112.2965	362
ag2606C19600	1,360	2,138.5	1,360	1,568.5	1,874	230	621.36075	260
ag2606C19700	1,330	2,058	1,330	1,515	1,807	298	788.349	287
ag2606C19800	1,064	1,983	1,064	1,417	1,740.5	265	633.82425	275
ag2606C19900	1,180	1,910	1,180	1,378.5	1,674	299	701.76975	277
ag2606C20000	1,100	1,844.5	1,100	1,350	1,610.5	43,971	98,280.91125	8,131
ag2606C20100	1,199	1,768	1,187	1,289.5	1,549	369	808.63575	222
ag2606C20200	1,100	1,693.5	1,018.5	1,205.5	1,487.5	316	648.59475	191
ag2606C20300	1,000	1,642.5	950	1,153.5	1,426.5	303	607.2945	191
ag2606C20400	1,040	1,580	1,040	1,102	1,370.5	273	526.4805	180
ag2606C20500	988.5	1,515	887	1,026.5	1,315	684	1,225.71375	438
ag2606C20600	873.5	1,455	873.5	1,054	1,259	708	1,258.18725	427
ag2606C20700	903.5	1,395.5	847.5	968	1,205.5	453	769.50825	162
ag2606C20800	807.5	1,347	795	992.5	1,155.5	680	1,121.63625	226
ag2606C20900	769	1,339	769	877	1,105	771	1,173.4695	274
ag2606C21000	614.5	1,242.5	614.5	858	1,054.5	55,748	82,552.49475	4,453
ag2606C21100	699.5	1,219.5	697.5	806	1,009	1,141	1,611.63075	337
ag2606C21200	666.5	1,141.5	666.5	777	964	1,520	2,095.32	342
ag2606C21300	635.5	1,092.5	635.5	729.5	919.5	1,292	1,718.433	356
ag2606C21400	749	1,109.5	672.5	699	875	441	592.143	289
ag2606C21500	638.5	999	638.5	658	836	529	665.18025	358
ag2606C21600	681.5	963	619.5	630	796.5	319	378.86025	274
ag2606C21700	640	915.5	592	592	757.5	354	395.88675	347
ag2606C21800	555.5	881	463	558	719.5	522	552.45225	448
ag2606C21900	590.5	848	530.5	556.5	685.5	551	562.776	825
ag2606C22000	456	820	431	558.5	652	97,066	94,033.27275	10,502
ag2606C22100	499	759	482.5	509.5	618	177	162.95025	211
ag2606C22200	312.5	720	312.5	470	586	175	149.13825	338
ag2606C22300	495	698	465	465	557	61	54.48975	83
ag2606C22400	522	660	438.5	438.5	528.5	62	51.627	65
ag2606C22500	320	664	320	419	499.5	255	188.0085	178
ag2606C22600	398	609.5	378	400	472.5	75	57.039	67
ag2606C22700	434.5	577	263.5	381	448	87	63.20625	82
ag2606C22800	381.5	575	284	363.5	424	140	96.45675	168
ag2606C22900	364.5	530	329	347.5	400	122	82.03125	209
ag2606C23000	288	521	255.5	335	377	33,494	20,164.4685	3,653
ag2606C23100	339	498	299	317.5	357	183	110.28975	138
ag2606C23200	308	470	280	303	337	205	119.2125	120
ag2606C23300	317	450	272.5	290.5	317	208	112.197	96
ag2606C23400	323.5	383	273.5	306	298	14	6.9855	41
ag2606C23500	255	414.5	233	241	282	151	76.158	215
ag2606C23600	274	397.5	232	232	265.5	114	62.037	158
ag2606C23700	274	316.5	255.5	316.5	249.5	12	4.91025	68
ag2606C23800	205	390.5	205	226.5	233.5	128	66.4905	107
ag2606C23900	96.5	325.5	96.5	239.5	220.5	23	9.08475	82
ag2606C24000	158	333.5	158	216	207.5	17,060	6,513.537	2,597
ag2606C24100	168	309	168	185.5	194	21	7.5675	49
ag2606C24200	214	295.5	188	200	181	63	20.93475	154
ag2606C24300	223	268	171	171	170.5	18	6.375	36
ag2606C24400	190.5	217.5	167.5	168	160.5	8	2.205	26
ag2606C24500	210	222	157.5	157.5	150	14	4.1505	62
ag2606C24600	180.5	222.5	151	151	139.5	14	3.9555	46
ag2606C24700	195	243	143.5	143.5	131	41	12.3855	90
ag2606C24800	168	230	149.5	150.5	123	33	9.9105	62
ag2606C24900	137	222	137	167.5	115	71	20.08425	94
ag2606C25000	99.5	216.5	99	135	107	52,890	12,965.6535	6,945
ag2606C25100	151	200	112.5	134	99.5	14	3.3735	37
ag2606C25200	80	192	80	144	93	7	1.51425	25
ag2606C25300	137.5	150	99.5	150	87	4	0.7365	27
ag2606C25400	126.5	126.5	105.5	105.5	81	3	0.4695	32
ag2606C25500	126	168	94	168	75	6	1.008	41
ag2606C25600	116.5	130	116.5	130	70	2	0.36975	31
ag2606C25700	123	140	97.5	97.5	65.5	31	4.97025	39
ag2606C25800	130	133	85	85	61	41	6.57525	47
ag2606C25900	89	128.5	89	128.5	56.5	28	3.99675	52
ag2606C26000	58	129	53	75.5	52	14,129	2,128.4865	4,035
ag2606C26100	78.5	126	73.5	73.5	48.5	116	17.17125	144
ag2606C26200	104	122.5	76	106.5	45.5	35	5.0715	50
ag2606C26300	105	112	63	106.5	42	29	4.041	40
ag2606C26400	99.5	101	69.5	80	38.5	30	3.816	37
ag2606C26500	75	100	66	88	36	53	6.70125	46
ag2606C26600	64	96.5	62.5	62.5	33.5	69	7.6605	35
ag2606C26700	87	93	61	93	31	27	3.282	29
ag2606C26800				28.5	28.5			24
ag2606C26900	78	88	66	83	26	11	1.2885	26
ag2606C27000	40	89.5	40	52.5	24.5	1,468	150.657	787
ag2606C27100	66	84	53	73.5	22.5	10	1.0785	38
ag2606C27200	153.5	153.5	42.5	56	21	6	0.651	21
ag2606C27300				19	19			19
ag2606C27400				17.5	17.5			30
ag2606C27500	64	80.5	21	26	16.5	92	5.838	66
ag2606C27600	54.5	54.5	34	34	15	4	0.29625	27
ag2606C27700	41	59	41	49	14	11	0.84375	19
ag2606C27800	79	79	20	44.5	12.5	16	1.14825	57
ag2606C27900	53	61	43.5	61	11.5	4	0.30225	24
ag2606C28000	18.5	56.5	18.5	27	11	5,415	319.64025	1,879
ag2606C28100	49	67.5	27	27	10	67	3.9915	83
ag2606C28200	52	53.5	30	30	9	20	1.15725	54
ag2606C28300	31	35	26.5	26.5	8.5	21	0.98925	38
ag2606C28400	30	33	24.5	25.5	7.5	14	0.6195	26
ag2606C28500	29	31	27.5	29.5	7	7	0.30825	28
ag2606C28600	28.5	30.5	28.5	28.5	6.5	3	0.13125	18
ag2606C28700				6	6			18
ag2606C28800				5.5	5.5			16
ag2606C28900				5	5			16
ag2606C29000	30	40	19	19.5	4.5	212	9.12975	254
ag2606C29100				4	4			19
ag2606C29200	31	31	26	26	4	2	0.0855	12
ag2606C29300				3.5	3.5			19
ag2606C29400				3	3			20
ag2606C29500				3	3			18
ag2606C29600	29	30	29	30	2.5	2	0.0885	32
ag2606C29700	20	20	20	20	2.5	1	0.03	27
ag2606C29800	20	25	20	25	2	11	0.3285	32
ag2606C29900	11.5	30	11.5	18	2	139	4.40625	425
ag2606C30000	12.5	24	11	15.5	1.5	6,414	181.35975	3,395
ag2606C30100	23.5	23.5	18.5	18.5	1.5	3	0.09525	30
ag2606C30200				1.5	1.5			37
ag2606C30300	8	13.5	8	13.5	1	20	0.291	22
ag2606C30400				1	1			24
ag2606C30500				1	1			24
ag2606C30600				1	1			18
ag2606C30700				1	1			16
ag2606C30800	14.5	14.5	14.5	14.5	0.5	1	0.02175	30
ag2606C30900				0.5	0.5			33
ag2606C31000	13	20.5	7.5	7.5	0.5	16	0.32325	161
ag2606C31100	15	15	9	12.5	0.5	7	0.1365	33
ag2606C31200				0.5	0.5			22
ag2606C31300				0.5	0.5			24
ag2606C31400				0.5	0.5			28
ag2606C31500				0.5	0.5			35
ag2606C31600				0.5	0.5			30
ag2606C31700				0.5	0.5			28
ag2606C31800	9	9	9	9	0.5	1	0.0135	37
ag2606C31900				0.5	0.5			33
ag2606C32000	8	14.5	3.5	7.5	0.5	7	0.08475	96
ag2606C32100				0.5	0.5			30
ag2606C32200				0.5	0.5			32
ag2606C32300				0.5	0.5			30
ag2606C32400	11.5	11.5	7.5	8	0.5	16	0.19875	51
ag2606C32500	11	11	11	11	0.5	2	0.033	33
ag2606C32600				0.5	0.5			41
ag2606C32700				0.5	0.5			44
ag2606C32800				0.5	0.5			29
ag2606C32900	9	10.5	4	4	0.5	6	0.08025	35
ag2606C33000	12	12	3	3	0.5	4	0.0585	56
ag2606C33100	7.5	11	2	4	0.5	26	0.276	35
ag2606C33200	11	11	11	11	0.5	5	0.0825	64
ag2606C33300	9	9	9	9	0.5	2	0.027	36
ag2606C33400	8.5	8.5	8.5	8.5	0.5	2	0.0255	31
ag2606C33500				0.5	0.5			44
ag2606C33600				0.5	0.5			38
ag2606C33700				0.5	0.5			38
ag2606C33800				0.5	0.5			52
ag2606C33900	4	4	3	4	0.5	6	0.0345	48
ag2606C34000	5	5	2	2	0.5	3	0.018	57
ag2606C34100				0.5	0.5			49
ag2606C34200				0.5	0.5			43
ag2606C34300	1.5	5	1.5	5	0.5	2	0.00975	37
ag2606C34400				0.5	0.5			62
ag2606C34500	9	9	5	5	0.5	3	0.0315	57
ag2606C34600				0.5	0.5			56
ag2606C34700	5	5.5	5	5.5	0.5	3	0.02325	59
ag2606C34800				0.5	0.5			57
ag2606C34900				0.5	0.5			67
ag2606C35000	4	4.5	4	4.5	0.5	12	0.08025	90
ag2606C35100	4.5	4.5	3	4.5	0.5	5	0.03	80
ag2606C35200	8	8	4.5	8	0.5	35	0.34875	68
ag2606C35300				0.5	0.5			132
ag2606C35400	4	4	3	3	0.5	7	0.03075	169
ag2606C35500	1	18.5	1	18.5	0.5	11	0.05025	248
ag2606C35600	4	8	3.5	3.5	0.5	33	0.2265	272
ag2606C35700				0.5	0.5			203
ag2606C35800	4.5	4.5	4	4	0.5	2	0.01275	167
ag2606C35900				0.5	0.5			207
ag2606C36000	1.5	8	1.5	5	0.5	67	0.62325	584
ag2606C36100	3	7	3	4	0.5	5,988	48.909	12,948
ag2606P8000	2.5	3.5	2	2	0.5	631	2.26275	5,911
ag2606P8100	0.5	1	0.5	1	0.5	13	0.018	139
ag2606P8200	1	1.5	0.5	0.5	0.5	25	0.0375	94
ag2606P8300	0.5	1.5	0.5	0.5	0.5	13	0.015	83
ag2606P8400	1.5	2	1	1	0.5	36	0.10575	92
ag2606P8500	1.5	1.5	1.5	1.5	0.5	6	0.0135	41
ag2606P8600				0.5	0.5			81
ag2606P8700				0.5	0.5			93
ag2606P8800	1	1	1	1	0.5	1	0.0015	82
ag2606P8900				0.5	0.5			40
ag2606P9000	2.5	2.5	2	2	0.5	43	0.1335	266
ag2606P9100	2	2	1	1	0.5	10	0.018	67
ag2606P9200				0.5	0.5			66
ag2606P9300	1	1.5	1	1.5	0.5	6	0.01275	74
ag2606P9400	1.5	2	1	1	0.5	12	0.02625	71
ag2606P9500	1.5	1.5	1.5	1.5	0.5	5	0.01125	68
ag2606P9600	1.5	1.5	1.5	1.5	0.5	7	0.01575	48
ag2606P9700	2	2	1	1	0.5	17	0.03225	99
ag2606P9800	1.5	2.5	1	1	0.5	15	0.033	133
ag2606P9900				0.5	0.5			70
ag2606P10000	3	4	2.5	3	0.5	452	2.31	2,997
ag2606P10100	1	1.5	1	1	0.5	20	0.03075	110
ag2606P10200	3.5	3.5	1.5	1.5	0.5	3	0.0105	82
ag2606P10300				0.5	0.5			73
ag2606P10400				0.5	0.5			75
ag2606P10500				0.5	0.5			53
ag2606P10600				0.5	0.5			60
ag2606P10700				0.5	0.5			61
ag2606P10800	2	2	2	2	0.5	1	0.003	66
ag2606P10900				0.5	0.5			46
ag2606P11000	10	10	3	3	0.5	17	0.12225	133
ag2606P11100				0.5	0.5			66
ag2606P11200				0.5	0.5			37
ag2606P11300				0.5	0.5			51
ag2606P11400				0.5	0.5			34
ag2606P11500	4	4	4	4	0.5	2	0.012	62
ag2606P11600	5	5	5	5	0.5	1	0.0075	42
ag2606P11700				0.5	0.5			51
ag2606P11800	2.5	2.5	2.5	2.5	0.5	1	0.00375	37
ag2606P11900				0.5	0.5			37
ag2606P12000	4	5.5	3	4.5	0.5	252	1.63575	1,135
ag2606P12100				0.5	0.5			52
ag2606P12200	4	4.5	4	4.5	0.5	4	0.0255	32
ag2606P12300				0.5	0.5			22
ag2606P12400	7	7	3	4	0.5	14	0.1155	18
ag2606P12500	4	4	4	4	0.5	2	0.012	59
ag2606P12600	5	5	5	5	0.5	9	0.0675	316
ag2606P12700				0.5	0.5			29
ag2606P12800	6	6	3	5.5	0.5	29	0.165	21
ag2606P12900	5.5	5.5	1.5	2	0.5	224	0.8835	171
ag2606P13000	5	6.5	3.5	4	0.5	656	4.875	2,163
ag2606P13100				0.5	0.5			53
ag2606P13200	6	6	1.5	2.5	0.5	25	0.08625	23
ag2606P13300				0.5	0.5			26
ag2606P13400	5.5	5.5	5.5	5.5	0.5	2	0.0165	33
ag2606P13500	7.5	7.5	4	4.5	0.5	25	0.15675	80
ag2606P13600	3.5	3.5	2	3	0.5	25	0.09825	52
ag2606P13700	3	3.5	3	3.5	0.5	2	0.00975	26
ag2606P13800	4.5	6	2	3.5	0.5	43	0.21225	43
ag2606P13900	8	11	2.5	3.5	0.5	158	1.2135	124
ag2606P14000	7	8.5	4.5	7	0.5	1,845	17.51025	2,678
ag2606P14100	7.5	7.5	6	6	0.5	4	0.04275	62
ag2606P14200	11.5	11.5	5	5	0.5	19	0.1725	34
ag2606P14300				0.5	0.5			24
ag2606P14400	7	8	5	8	0.5	18	0.1635	23
ag2606P14500	10	11.5	4	7	0.5	169	1.44975	152
ag2606P14600	6	10	4.5	8.5	1	86	0.747	140
ag2606P14700	10	11	10	11	1	11	0.168	168
ag2606P14800	13.5	13.5	9	11.5	1.5	26	0.4665	145
ag2606P14900	14	16	7	13	1.5	34	0.51675	108
ag2606P15000	16.5	18	12	16	2	10,758	244.878	13,458
ag2606P15100	16.5	16.5	10.5	12	2.5	80	1.49925	165
ag2606P15200	16	17.5	10.5	11	3	53	0.99075	139
ag2606P15300	14.5	14.5	10.5	14.5	3.5	20	0.3675	69
ag2606P15400	16	16	8.5	13.5	4.5	194	2.99775	206
ag2606P15500	17.5	22.5	10	14.5	5	373	8.343	385
ag2606P15600	19	19	14.5	16	6	10	0.23625	48
ag2606P15700	21.5	25	11	14	7	62	1.4325	116
ag2606P15800	19.5	30	15	15	8	50	1.8795	105
ag2606P15900	25.5	27	13	16.5	9.5	37	1.27125	139
ag2606P16000	35	35	18.5	23.5	11.5	6,993	274.91925	8,150
ag2606P16100	34	34	17	23	13	37	1.263	253
ag2606P16200	32	32	18	18	15	17	0.624	93
ag2606P16300	36	36	23	25	17.5	15	0.645	153
ag2606P16400	36	36	19	19	19.5	12	0.567	200
ag2606P16500	46	50	21	31	23	1,308	62.74275	1,367
ag2606P16600	40	46.5	22	22	26	43	2.03175	255
ag2606P16700	50	50.5	24	29	29	47	2.469	282
ag2606P16800	53	53	29.5	32.5	33.5	40	2.71875	147
ag2606P16900	61.5	61.5	30	41	38	38	2.71575	177
ag2606P17000	60	66	35	49	42	15,351	1,168.92525	6,114
ag2606P17100	63.5	67.5	35.5	47	48	113	8.811	158
ag2606P17200	70	70	36.5	54	54	178	14.91825	247
ag2606P17300	71	75	42.5	54	60	200	19.119	492
ag2606P17400	83	83	44	56	67.5	124	12.138	376
ag2606P17500	100	100	49	69	75	16,681	1,923.9075	2,017
ag2606P17600	94	94.5	52	75	82.5	148	17.03325	234
ag2606P17700	94	104.5	58	75.5	92.5	161	19.04775	203
ag2606P17800	128	128	61.5	93	102.5	409	61.8525	410
ag2606P17900	105	126.5	69.5	98	112.5	223	33.58125	354
ag2606P18000	125	136	81	115.5	124	39,397	6,509.56425	8,020
ag2606P18100	132.5	132.5	82.5	115.5	137	347	54.06975	193
ag2606P18200	155	155	88.5	126	149.5	322	54.285	177
ag2606P18300	156	163	98	151	164	268	50.50125	246
ag2606P18400	162.5	202	108.5	146	179.5	214	44.508	177
ag2606P18500	190	200	116	163	195.5	22,794	5,363.1525	1,329
ag2606P18600	205	206	128.5	193.5	212.5	944	242.4165	296
ag2606P18700	222	223	139.5	207	232	996	270.9285	344
ag2606P18800	250	250	152.5	226	251.5	984	289.743	404
ag2606P18900	239	260	165	246.5	271	1,092	342.606	307
ag2606P19000	308	310	181	263	294.5	42,979	15,626.466	5,453
ag2606P19100	248	301.5	193	293	318	775	287.568	182
ag2606P19200	275	397.5	211	330	342	1,222	523.39275	237
ag2606P19300	333	350	224.5	350	368	717	305.4585	234
ag2606P19400	364.5	413.5	246.5	368	396.5	520	243.84225	210
ag2606P19500	450	450	266.5	380	424.5	3,222	1,714.21725	962
ag2606P19600	426	467	290.5	440.5	453.5	655	362.271	262
ag2606P19700	466	482.5	312	475	487	653	389.01225	327
ag2606P19800	426	551.5	338	505	520	1,267	809.99325	415
ag2606P19900	495	576	359	553.5	553.5	784	542.145	321
ag2606P20000	640	640	390	574.5	590	47,640	35,865.198	4,622
ag2606P20100	774.5	774.5	429	637.5	628.5	662	540.99975	264
ag2606P20200	671.5	692	454	690.5	667	875	762.45075	219
ag2606P20300	723	743	494	652.5	706	759	706.0455	289
ag2606P20400	800	800	531	776	750	161	160.2855	117
ag2606P20500	751	900	566	823.5	794	2,505	2,731.30875	348
ag2606P20600	761	900	601.5	880	838	189	220.35225	112
ag2606P20700	912	959.5	645.5	943	884.5	137	179.10975	102
ag2606P20800	931	998.5	688	937	934.5	225	294.438	86
ag2606P20900	976.5	1,046	661	1,046	984	258	353.7	89
ag2606P21000	1,120	1,159	773.5	1,077	1,033.5	11,292	16,038.53325	1,875
ag2606P21100	1,092.5	1,141	840	1,071.5	1,088	203	291.612	61
ag2606P21200	1,164.5	1,219.5	900.5	1,218	1,143	112	174.33825	78
ag2606P21300	1,233	1,283	929	1,283	1,198.5	125	197.73375	55
ag2606P21400	1,123	1,380	990.5	1,380	1,254	74	118.2045	69
ag2606P21500	1,248	1,350	1,064	1,337.5	1,314.5	38	65.6055	177
ag2606P21600	1,168.5	1,489	1,168.5	1,489	1,375.5	6	11.4195	9
ag2606P21700	1,241	1,559.5	1,241	1,559.5	1,436	2	4.20075	16
ag2606P21800	1,631.5	1,631.5	1,631.5	1,631.5	1,498	1	2.44725	7
ag2606P21900	1,704.5	1,704.5	1,704.5	1,704.5	1,564.5	1	2.55675	11
ag2606P22000	1,750	1,800	1,340	1,785	1,630.5	281	663.44325	707
ag2606P22100	1,850	1,850	1,850	1,850	1,696.5	1	2.775	14
ag2606P22200	1,926.5	1,926.5	1,926.5	1,926.5	1,764.5	1	2.88975	13
ag2606P22300	2,004.5	2,004.5	2,004.5	2,004.5	1,835.5	1	3.00675	11
ag2606P22400	1,956	2,006	1,667.5	2,006	1,906.5	18	50.6355	23
ag2606P22500	1,933	1,933	1,848.5	1,864.5	1,977.5	11	31.23675	10
ag2606P22600	2,101.5	2,101.5	1,938	1,938	2,050.5	27	82.18725	87
ag2606P22700	2,087.5	2,124	2,018	2,018	2,126.5	20	62.50275	47
ag2606P22800	2,276.5	2,403.5	2,276.5	2,403.5	2,202	2	7.02	14
ag2606P22900	2,358	2,486	2,358	2,486	2,278	2	7.266	16
ag2606P23000	2,362.5	2,570	2,100	2,570	2,355.5	14	49.31175	21
ag2606P23100				2,435	2,435			3
ag2606P23200				2,515	2,515			4
ag2606P23300	2,780	2,780	2,780	2,780	2,595	1	4.17	8
ag2606P23400	2,640.5	2,640.5	2,640.5	2,640.5	2,676	1	3.96075	4
ag2606P23500	2,794	2,794	2,725	2,725	2,760	4	16.60575	5
ag2606P23600	2,879.5	3,076.5	2,564.5	3,076.5	2,843.5	25	106.041	20
ag2606P23700	2,966	3,004.5	2,937	2,937	2,927	4	17.814	15
ag2606P23800	3,053	3,053	3,053	3,053	3,011	1	4.5795	6
ag2606P23900	3,140.5	3,140.5	3,140.5	3,140.5	3,098	1	4.71075	9
ag2606P24000	3,228.5	3,228.5	3,000	3,000	3,185	3	14.1855	19
ag2606P24100	3,317	3,317	3,317	3,317	3,272	1	4.9755	8
ag2606P24200	3,406.5	3,406.5	3,406.5	3,406.5	3,359	1	5.10975	5
ag2606P24300	3,496	3,496	3,496	3,496	3,448	1	5.244	3
ag2606P24400	3,586	3,586	3,586	3,586	3,538	1	5.379	4
ag2606P24500	3,676.5	3,676.5	3,676.5	3,676.5	3,627.5	1	5.51475	2
ag2606P24600	3,767.5	3,767.5	3,767.5	3,767.5	3,717.5	1	5.65125	2
ag2606P24700	3,859	3,859	3,859	3,859	3,808.5	1	5.7885	5
ag2606P24800	3,951	3,970.5	3,951	3,970.5	3,900.5	2	11.88225
ag2606P24900	4,043	4,043	4,043	4,043	3,992.5	1	6.0645	2
ag2606P25000	4,136.5	4,223	3,930	3,935	4,084.5	13	79.71225	21
ag2606P25100	4,228.5	4,228.5	4,228.5	4,228.5	4,176.5	1	6.34275	2
ag2606P25200	4,229.5	4,977.5	4,229.5	4,977.5	4,270.5	8	54.243	4
ag2606P25300	4,415	4,415	4,415	4,415	4,364.5	1	6.6225	1
ag2606P25400				4,458.5	4,458.5			1
ag2606P25500				4,552.5	4,552.5			4
ag2606P25600				4,647.5	4,647.5			1
ag2606P25700				4,742.5	4,742.5
ag2606P25800				4,838	4,838			2
ag2606P25900				4,933.5	4,933.5			4
ag2606P26000	5,077	5,147	5,077	5,147	5,029.5	2	15.336	14
ag2606P26100				5,126	5,126			7
ag2606P26200	4,895	4,895	4,895	4,895	5,222.5	1	7.3425	5
ag2606P26300	5,364	5,364	5,364	5,364	5,319	1	8.046	2
ag2606P26400	5,460	5,460	5,460	5,460	5,416	1	8.19	1
ag2606P26500				5,513	5,513
ag2606P26600				5,610.5	5,610.5			1
ag2606P26700				5,708	5,708
ag2606P26800				5,805.5	5,805.5
ag2606P26900				5,903.5	5,903.5
ag2606P27000	6,039.5	6,039.5	6,039.5	6,039.5	6,001.5	1	9.05925	2
ag2606P27100				6,099.5	6,099.5
ag2606P27200				6,198	6,198
ag2606P27300				6,296.5	6,296.5
ag2606P27400				6,394.5	6,394.5
ag2606P27500				6,493.5	6,493.5			2
ag2606P27600				6,592	6,592			2
ag2606P27700				6,691	6,691			2
ag2606P27800				6,790	6,790			2
ag2606P27900				6,889	6,889			2
ag2606P28000	7,014.5	7,014.5	7,014.5	7,014.5	6,988	1	10.52175	5
ag2606P28100				7,087	7,087
ag2606P28200				7,186.5	7,186.5
ag2606P28300				7,285.5	7,285.5
ag2606P28400				7,385	7,385			6
ag2606P28500				7,484	7,484
ag2606P28600				7,583.5	7,583.5
ag2606P28700				7,683	7,683
ag2606P28800				7,782.5	7,782.5
ag2606P28900				7,882	7,882
ag2606P29000				7,982	7,982			1
ag2606P29100				8,081.5	8,081.5
ag2606P29200				8,181	8,181
ag2606P29300				8,281	8,281
ag2606P29400				8,380.5	8,380.5
ag2606P29500				8,480.5	8,480.5
ag2606P29600				8,580	8,580
ag2606P29700				8,680	8,680
ag2606P29800				8,779.5	8,779.5
ag2606P29900				8,879.5	8,879.5
ag2606P30000				8,979.5	8,979.5			1
ag2606P30100				9,079.5	9,079.5
ag2606P30200				9,179	9,179			1
ag2606P30300				9,279	9,279			2
ag2606P30400				9,379	9,379			1
ag2606P30500				9,479	9,479
ag2606P30600				9,579	9,579
ag2606P30700				9,679	9,679
ag2606P30800				9,779	9,779
ag2606P30900				9,879	9,879
ag2606P31000				9,979	9,979
ag2606P31100				10,079	10,079
ag2606P31200				10,179	10,179
ag2606P31300				10,279	10,279
ag2606P31400				10,379	10,379
ag2606P31500				10,479	10,479
ag2606P31600				10,579	10,579
ag2606P31700				10,679	10,679
ag2606P31800				10,779	10,779
ag2606P31900				10,879	10,879
ag2606P32000				10,979	10,979
ag2606P32100				11,079	11,079
ag2606P32200				11,179	11,179
ag2606P32300				11,279	11,279
ag2606P32400				11,379	11,379
ag2606P32500				11,479	11,479
ag2606P32600				11,579	11,579
ag2606P32700				11,679	11,679
ag2606P32800				11,779	11,779
ag2606P32900				11,879	11,879
ag2606P33000				11,979	11,979			14
ag2606P33100				12,079	12,079
ag2606P33200				12,179	12,179
ag2606P33300				12,279	12,279
ag2606P33400				12,379	12,379
ag2606P33500				12,479	12,479
ag2606P33600	12,537	12,537	12,537	12,537	12,579	1	18.8055	1
ag2606P33700	12,637	12,637	12,637	12,637	12,679	1	18.9555	1
ag2606P33800	12,737	12,737	12,737	12,737	12,779	1	19.1055
ag2606P33900	12,837	12,837	12,837	12,837	12,879	1	19.2555	1
ag2606P34000	12,937	12,937	12,937	12,937	12,979	1	19.4055
ag2606P34100	13,037	13,037	13,037	13,037	13,079	1	19.5555	1
ag2606P34200				13,179	13,179
ag2606P34300				13,279	13,279
ag2606P34400				13,379	13,379
ag2606P34500				13,479	13,479
ag2606P34600				13,579	13,579
ag2606P34700				13,679	13,679
ag2606P34800				13,779	13,779
ag2606P34900	13,837	13,837	13,837	13,837	13,879	1	20.7555
ag2606P35000	13,937.5	13,937.5	13,937.5	13,937.5	13,979	1	20.90625
ag2606P35100				14,079	14,079
ag2606P35200	14,137.5	14,137.5	14,137.5	14,137.5	14,179	1	21.20625
ag2606P35300				14,279	14,279
ag2606P35400				14,379	14,379
ag2606P35500				14,479	14,479
ag2606P35600				14,579	14,579
ag2606P35700				14,679	14,679
ag2606P35800				14,779	14,779
ag2606P35900				14,879	14,879
ag2606P36000	14,938	14,938	14,938	14,938	14,979	1	22.407	55
ag2606P36100				15,079	15,079
ag2607C12400				8,644	8,644
ag2607C12500				8,544	8,544
ag2607C12600				8,445	8,445
ag2607C12700				8,345.5	8,345.5
ag2607C12800				8,246	8,246
ag2607C12900				8,147	8,147			1
ag2607C13000				8,048	8,048
ag2607C13100				7,949	7,949
ag2607C13200				7,850.5	7,850.5
ag2607C13300				7,751.5	7,751.5
ag2607C13400				7,653.5	7,653.5
ag2607C13500				7,555	7,555
ag2607C13600				7,457	7,457
ag2607C13700				7,359	7,359
ag2607C13800				7,261.5	7,261.5
ag2607C13900				7,164	7,164
ag2607C14000				7,066.5	7,066.5
ag2607C14100				6,969.5	6,969.5
ag2607C14200				6,873	6,873
ag2607C14300				6,776.5	6,776.5
ag2607C14400				6,680	6,680
ag2607C14500				6,584	6,584
ag2607C14600				6,488.5	6,488.5
ag2607C14700				6,393.5	6,393.5
ag2607C14800				6,298	6,298
ag2607C14900				6,203	6,203
ag2607C15000				6,109.5	6,109.5
ag2607C15100				6,016	6,016
ag2607C15200				5,922	5,922
ag2607C15300				5,828.5	5,828.5
ag2607C15400				5,736.5	5,736.5
ag2607C15500				5,645	5,645
ag2607C15600				5,553.5	5,553.5
ag2607C15700				5,461.5	5,461.5
ag2607C15800				5,371	5,371
ag2607C15900				5,281.5	5,281.5
ag2607C16000				5,192.5	5,192.5
ag2607C16100				5,103	5,103
ag2607C16200				5,014	5,014
ag2607C16300				4,927	4,927
ag2607C16400				4,840.5	4,840.5
ag2607C16500				4,754	4,754
ag2607C16600				4,667.5	4,667.5
ag2607C16700				4,581.5	4,581.5
ag2607C16800				4,498	4,498
ag2607C16900				4,415	4,415
ag2607C17000				4,332	4,332
ag2607C17100				4,249	4,249
ag2607C17200				4,166.5	4,166.5
ag2607C17300				4,087	4,087
ag2607C17400				4,008	4,008			13
ag2607C17500				3,928.5	3,928.5			10
ag2607C17600				3,849.5	3,849.5			7
ag2607C17700				3,770.5	3,770.5			2
ag2607C17800				3,695.5	3,695.5
ag2607C17900				3,620.5	3,620.5
ag2607C18000				3,545.5	3,545.5			2
ag2607C18100				3,470.5	3,470.5			2
ag2607C18200				3,395.5	3,395.5			2
ag2607C18300				3,325	3,325			2
ag2607C18400				3,254.5	3,254.5			2
ag2607C18500	3,261	3,468	3,261	3,468	3,184.5	2	10.0935	3
ag2607C18600				3,114	3,114
ag2607C18700				3,044	3,044			3
ag2607C18800				2,976.5	2,976.5			14
ag2607C18900				2,911	2,911			3
ag2607C19000	2,424	2,754.5	2,424	2,754.5	2,846	2	7.76775	9
ag2607C19100				2,780.5	2,780.5			2
ag2607C19200				2,715.5	2,715.5			3
ag2607C19300				2,650.5	2,650.5			6
ag2607C19400				2,590.5	2,590.5			4
ag2607C19500	2,137	2,137	2,137	2,137	2,531	2	6.411	6
ag2607C19600	3,125.5	3,125.5	2,333	2,333	2,471	2	8.18775	3
ag2607C19700				2,411	2,411
ag2607C19800	2,547	2,547	2,148.5	2,148.5	2,351.5	4	14.0865	3
ag2607C19900	2,423	2,423	2,012.5	2,068	2,293.5	14	45.7275	14
ag2607C20000	1,534	2,426.5	1,534	2,044	2,239.5	63	202.3815	42
ag2607C20100	2,308	2,308	1,968.5	1,996.5	2,185	30	95.826	28
ag2607C20200	2,113.5	2,250.5	1,406	2,173	2,130.5	23	74.4975	33
ag2607C20300	2,186	2,186	2,030	2,092	2,076.5	17	54.14475	16
ag2607C20400	2,000	2,131	1,997.5	2,039.5	2,022	19	58.5585	19
ag2607C20500	2,077.5	2,077.5	1,983.5	1,986	1,971	10	30.4065	2
ag2607C20600	2,024.5	2,024.5	1,964.5	1,965.5	1,922.5	8	23.9235	8
ag2607C20700	1,704	2,004	1,603	1,780.5	1,873.5	18	49.39725	8
ag2607C20800	2,125.5	2,125.5	1,917.5	1,922.5	1,825	9	26.565	4
ag2607C20900	1,679	1,865.5	1,605	1,648.5	1,776.5	14	35.643	11
ag2607C21000	1,371	1,923	1,371	1,535.5	1,727.5	101	251.94375	47
ag2607C21100	1,646.5	1,775.5	1,429	1,429	1,682	24	59.835	8
ag2607C21200	1,732	1,732	1,652	1,652	1,639	9	22.70325	2
ag2607C21300	1,425.5	1,689	1,425.5	1,619.5	1,596	13	31.428	9
ag2607C21400	1,629	1,629	1,629	1,629	1,553	1	2.4435	1
ag2607C21500	1,500	1,881	1,400	1,406	1,510	30	70.37625	23
ag2607C21600	1,259.5	1,644	1,259.5	1,644	1,467	2	4.35525
ag2607C21700				1,426	1,426
ag2607C21800				1,388.5	1,388.5
ag2607C21900				1,350.5	1,350.5
ag2607C22000	988	1,531.5	988	1,160.5	1,313	267	523.0995	147
ag2607C22100	1,170	1,380	1,170	1,380	1,275.5	2	3.825	1
ag2607C22200	1,109	1,109	1,109	1,109	1,238	1	1.6635	4
ag2607C22300	1,078.5	1,078.5	1,073.5	1,073.5	1,200.5	2	3.228	3
ag2607C22400	1,110.5	1,115	1,049	1,049	1,168	5	8.286	3
ag2607C22500	1,053.5	1,235.5	1,009	1,009	1,135.5	15	25.1475	9
ag2607C22600	1,203	1,203	987.5	987.5	1,103.5	3	4.77375	4
ag2607C22700	1,171.5	1,171.5	954	958	1,071	4	6.072	5
ag2607C22800	1,140.5	1,140.5	914	931.5	1,038.5	6	8.6595	7
ag2607C22900	1,110.5	1,110.5	896.5	896.5	1,006	5	7.08	6
ag2607C23000	990	1,130	865	872	976.5	18	26.6235	25
ag2607C23100	1,053	1,053	848	848	949	11	16.1865	12
ag2607C23200	841.5	1,032	802	824.5	921.5	74	96.00375	62
ag2607C23300	1,050	1,050	939.5	939.5	894	2	2.98425	5
ag2607C23400				866.5	866.5			4
ag2607C23500				839	839			2
ag2607C23600				811.5	811.5			3
ag2607C23700				787.5	787.5			3
ag2607C23800				764.5	764.5			3
ag2607C23900				741.5	741.5			6
ag2607C24000	626	889.5	626	666	718.5	56	66.00375	63
ag2607C24100				695.5	695.5			5
ag2607C24200				672.5	672.5			7
ag2607C24300	651.5	819.5	602	710	650	7	7.3545	15
ag2607C24400	622.5	803	622.5	731	630.5	5	5.322	14
ag2607C24500	523	800	523	582	611.5	119	119.568	150
ag2607C24600	605.5	762.5	605.5	693.5	592.5	5	5.16225	10
ag2607C24700	640	685	633	675	573.5	6	5.97075	7
ag2607C24800	663	663	657.5	657.5	554.5	2	1.98075	2
ag2607C24900	647.5	647.5	633	644	536	4	3.8505	6
ag2607C25000	479	666	479	511	517	82	70.1475	119
ag2607C25100	2,415.5	2,415.5	518	518	500.5	2	4.40025	3
ag2607C25200				485.5	485.5
ag2607C25300				470	470
ag2607C25400	484.5	499.5	484.5	488.5	454.5	4	2.94375	5
ag2607C25500				439.5	439.5
ag2607C25600	469	469	469	469	424	1	0.7035	1
ag2607C25700	360	507.5	360	507.5	408.5	14	8.96325	7
ag2607C25800	349	564	349	515	394.5	25	16.33275	9
ag2607C25900	288	550	287.5	408.5	382.5	261	173.26875	225
ag2607P12400	24	26.5	24	26.5	4.5	28	1.08825	37
ag2607P12500	299	299	20.5	27	5	17	1.047	22
ag2607P12600	26	26	26	26	6	2	0.078	6
ag2607P12700	28.5	29.5	28.5	29.5	7	3	0.1305	9
ag2607P12800	34.5	34.5	29	32	8	5	0.23175	11
ag2607P12900	30.5	30.5	30.5	30.5	8.5	1	0.04575	9
ag2607P13000	36	38.5	28.5	36	10	17	0.84	125
ag2607P13100	32.5	36.5	32.5	36.5	11.5	3	0.1545	140
ag2607P13200				12.5	12.5			18
ag2607P13300				14	14			20
ag2607P13400				16	16			15
ag2607P13500				17.5	17.5			14
ag2607P13600	48.5	48.5	48.5	48.5	19.5	2	0.1455	7
ag2607P13700				21.5	21.5			7
ag2607P13800				24.5	24.5			5
ag2607P13900	55.5	55.5	50.5	50.5	27	4	0.276	7
ag2607P14000	50	62	50	58	29.5	21	1.82175	103
ag2607P14100	62.5	62.5	56	59.5	32.5	25	2.157	15
ag2607P14200	59	62	59	62	36	14	1.26825	17
ag2607P14300	76.5	76.5	64	65.5	39.5	12	1.185	10
ag2607P14400	67.5	69.5	67.5	69.5	43	6	0.612	6
ag2607P14500	74	75.5	71	75.5	47	9	1.002	7
ag2607P14600	95.5	95.5	74	80.5	52	13	1.5525	10
ag2607P14700	85.5	96	76.5	84.5	56.5	26	3.111	52
ag2607P14800				61.5	61.5			2
ag2607P14900	114.5	114.5	99.5	102	66.5	6	0.87225	3
ag2607P15000	90	108	90	108	73	115	16.815	173
ag2607P15100				79	79			3
ag2607P15200				85.5	85.5			2
ag2607P15300	128.5	128.5	116	118.5	92	5	0.90075	3
ag2607P15400	136.5	136.5	101	101	100	3	0.52125	3
ag2607P15500	142	142	135.5	135.5	108	2	0.41625	5
ag2607P15600				116.5	116.5			3
ag2607P15700				125	125			2
ag2607P15800				134	134			3
ag2607P15900				144.5	144.5			4
ag2607P16000	173	190	140.5	179	155.5	140	34.056	198
ag2607P16100				166	166			2
ag2607P16200				177	177
ag2607P16300				189.5	189.5
ag2607P16400				203	203			9
ag2607P16500	215	226.5	172.5	172.5	216.5	6	1.869	12
ag2607P16600	237	237	235	235	230	2	0.708	15
ag2607P16700	249.5	249.5	245	245	244	4	1.48575	15
ag2607P16800	262.5	262.5	257	262	260.5	5	1.9545	10
ag2607P16900	276	276	276	276	277.5	1	0.414	7
ag2607P17000	263	310	235	310	294.5	137	53.616	164
ag2607P17100	304.5	304.5	300	300	311	2	0.90675	4
ag2607P17200	310.5	316	310.5	316	328.5	2	0.93975	2
ag2607P17300	342	342	326.5	326.5	349	3	1.4925	3
ag2607P17400	343	343	343	343	369.5	2	1.029	4
ag2607P17500	376	376	308	308	390.5	4	2.103	11
ag2607P17600	394	394	374	374	411	3	1.71825	8
ag2607P17700	413	413	390.5	390.5	432	5	3.00675	6
ag2607P17800	433	433	409	409	457	7	4.41375	6
ag2607P17900	450.5	450.5	433	433	482	5	3.33225	7
ag2607P18000	460	554	385	514.5	506.5	85	57.19725	81
ag2607P18100	471.5	501	399	399	531.5	10	6.90825	6
ag2607P18200				556.5	556.5
ag2607P18300	550	550	546.5	546.5	585.5	2	1.64475	3
ag2607P18400				615	615
ag2607P18500	609.5	635.5	500	621.5	645	42	35.21775	29
ag2607P18600	610.5	646	525.5	646	674.5	38	32.62725	31
ag2607P18700	639	670.5	551	670.5	704	40	35.7735	32
ag2607P18800	696.5	712.5	577.5	712.5	736.5	46	43.93275	37
ag2607P18900	632.5	749	605	749	771	38	37.2975	30
ag2607P19000	662.5	791.5	629.5	788.5	805.5	89	94.0425	65
ag2607P19100	687.5	712	659	712	840.5	18	18.66	18
ag2607P19200	849	865.5	690	733	875	17	18.873	24
ag2607P19300	868	901	720.5	895	910	43	53.775	11
ag2607P19400	934.5	934.5	753.5	884.5	950	20	23.92425	23
ag2607P19500	818	994	809.5	994	990	35	46.782	18
ag2607P19600	853	1,036	822	1,036	1,030	22	29.9595	22
ag2607P19700	889.5	1,078.5	889.5	1,078.5	1,070	22	32.052	22
ag2607P19800	926.5	1,122	907	1,122	1,110	14	20.1105	14
ag2607P19900	1,102	1,167	965	1,167	1,152	13	19.8495	13
ag2607P20000	1,118	1,250.5	982	1,250.5	1,198	63	104.232	33
ag2607P20100	1,423	1,423	1,049.5	1,260	1,243.5	10	17.265	9
ag2607P20200	1,092	1,135.5	1,092	1,135.5	1,289	4	6.6825	4
ag2607P20300	1,135.5	1,135.5	1,135.5	1,135.5	1,334.5	2	3.4065	2
ag2607P20400				1,380	1,380
ag2607P20500	1,646	1,646	1,346.5	1,370	1,428.5	5	10.713	2
ag2607P20600				1,480	1,480
ag2607P20700				1,531	1,531
ag2607P20800	1,569.5	1,603	1,386.5	1,386.5	1,582.5	10	22.4625	2
ag2607P20900	1,600	1,600	1,432	1,432	1,633.5	5	11.79825	2
ag2607P21000	1,658	1,755.5	1,549	1,713	1,684.5	43	109.03875	39
ag2607P21100				1,739	1,739
ag2607P21200				1,796	1,796
ag2607P21300	1,563.5	1,563.5	1,563.5	1,563.5	1,852.5	1	2.34525	1
ag2607P21400				1,909.5	1,909.5
ag2607P21500	1,897	1,897	1,897	1,897	1,966	1	2.8455	1
ag2607P21600				2,023	2,023
ag2607P21700				2,082	2,082
ag2607P21800				2,144	2,144
ag2607P21900	1,858	2,327.5	1,656.5	2,327.5	2,206.5	4	11.56125	3
ag2607P22000	2,332	2,438	1,737.5	2,438	2,268.5	6	19.21125	4
ag2607P22100				2,331	2,331
ag2607P22200				2,393	2,393
ag2607P22300	2,088.5	2,088.5	1,875	1,875	2,455.5	2	5.94525	2
ag2607P22400				2,523	2,523
ag2607P22500				2,590.5	2,590.5
ag2607P22600				2,658	2,658
ag2607P22700				2,725.5	2,725.5
ag2607P22800				2,793	2,793
ag2607P22900				2,860.5	2,860.5
ag2607P23000				2,930.5	2,930.5
ag2607P23100				3,003	3,003
ag2607P23200				3,075.5	3,075.5
ag2607P23300				3,148	3,148
ag2607P23400				3,220	3,220
ag2607P23500				3,292.5	3,292.5
ag2607P23600				3,365	3,365
ag2607P23700				3,441	3,441
ag2607P23800				3,518	3,518
ag2607P23900				3,594.5	3,594.5
ag2607P24000				3,671.5	3,671.5
ag2607P24100				3,748.5	3,748.5
ag2607P24200				3,825.5	3,825.5
ag2607P24300				3,902.5	3,902.5
ag2607P24400				3,983	3,983
ag2607P24500				4,063.5	4,063.5
ag2607P24600				4,144.5	4,144.5
ag2607P24700				4,225.5	4,225.5
ag2607P24800				4,306.5	4,306.5
ag2607P24900				4,387.5	4,387.5
ag2607P25000				4,468.5	4,468.5
ag2607P25100				4,552	4,552
ag2607P25200				4,637	4,637
ag2607P25300				4,721.5	4,721.5
ag2607P25400				4,806	4,806
ag2607P25500				4,890.5	4,890.5
ag2607P25600				4,975	4,975
ag2607P25700				5,059.5	5,059.5
ag2607P25800				5,145.5	5,145.5
ag2607P25900				5,233	5,233
ag2608C8100				12,967	12,967			3
ag2608C8200				12,867	12,867
ag2608C8300				12,767	12,767
ag2608C8400				12,667	12,667
ag2608C8500				12,567	12,567
ag2608C8600				12,467	12,467
ag2608C8700				12,367	12,367
ag2608C8800				12,267	12,267
ag2608C8900				12,167	12,167
ag2608C9000				12,067	12,067
ag2608C9100				11,967	11,967
ag2608C9200				11,867	11,867
ag2608C9300				11,767	11,767
ag2608C9400				11,667	11,667
ag2608C9500				11,567	11,567			3
ag2608C9600				11,467	11,467			1
ag2608C9700				11,367	11,367			3
ag2608C9800				11,267	11,267			4
ag2608C9900				11,167	11,167			2
ag2608C10000				11,067	11,067			3
ag2608C10100				10,967.5	10,967.5			1
ag2608C10200				10,868	10,868			8
ag2608C10300				10,768.5	10,768.5			2
ag2608C10400				10,669	10,669			3
ag2608C10500				10,569.5	10,569.5			3
ag2608C10600				10,470.5	10,470.5			5
ag2608C10700				10,371.5	10,371.5			6
ag2608C10800				10,272.5	10,272.5			3
ag2608C10900				10,174	10,174			6
ag2608C11000				10,075.5	10,075.5			4
ag2608C11100				9,977	9,977			9
ag2608C11200				9,879	9,879			8
ag2608C11300				9,780.5	9,780.5			6
ag2608C11400				9,682.5	9,682.5			3
ag2608C11500				9,585	9,585			5
ag2608C11600				9,488	9,488			3
ag2608C11700				9,390.5	9,390.5			9
ag2608C11800				9,293	9,293			9
ag2608C11900	9,000	9,000	9,000	9,000	9,196.5	1	13.5	19
ag2608C12000				9,100	9,100			25
ag2608C12100				9,003.5	9,003.5			11
ag2608C12200				8,907.5	8,907.5			4
ag2608C12300				8,811.5	8,811.5			8
ag2608C12400				8,716	8,716			5
ag2608C12500				8,621	8,621			22
ag2608C12600	8,552	8,765	8,552	8,640	8,526	3	38.9355	97
ag2608C12700				8,431	8,431			11
ag2608C12800				8,336.5	8,336.5			14
ag2608C12900				8,242.5	8,242.5			64
ag2608C13000				8,149	8,149			346
ag2608C13100				8,056	8,056			18
ag2608C13200				7,963	7,963			13
ag2608C13300				7,870	7,870			11
ag2608C13400				7,777	7,777			42
ag2608C13500				7,686	7,686			24
ag2608C13600	7,484.5	7,484.5	7,484.5	7,484.5	7,595	1	11.22675	104
ag2608C13700				7,504	7,504			66
ag2608C13800				7,413	7,413			19
ag2608C13900				7,322	7,322			27
ag2608C14000				7,232	7,232			55
ag2608C14100				7,143.5	7,143.5			12
ag2608C14200				7,055	7,055			11
ag2608C14300				6,966.5	6,966.5			14
ag2608C14400				6,878.5	6,878.5			36
ag2608C14500				6,790	6,790			21
ag2608C14600				6,703	6,703			29
ag2608C14700				6,617.5	6,617.5			15
ag2608C14800				6,532.5	6,532.5			12
ag2608C14900	6,488	6,488	6,488	6,488	6,447	1	9.732	64
ag2608C15000	6,551.5	6,800.5	6,058	6,058	6,361.5	25	240.6	1,674
ag2608C15100				6,276	6,276			8
ag2608C15200				6,192.5	6,192.5			8
ag2608C15300	6,288	6,288	6,288	6,288	6,110.5	1	9.432	15
ag2608C15400				6,028.5	6,028.5			5
ag2608C15500				5,946.5	5,946.5			12
ag2608C15600				5,864.5	5,864.5			13
ag2608C15700				5,783	5,783			15
ag2608C15800	5,000	5,527	5,000	5,527	5,701	3	24.081	7
ag2608C15900				5,623.5	5,623.5			3
ag2608C16000	5,557.5	5,700	5,258	5,258	5,545.5	19	158.73075	1,631
ag2608C16100				5,467.5	5,467.5			2
ag2608C16200				5,389.5	5,389.5
ag2608C16300				5,311.5	5,311.5			2
ag2608C16400				5,233.5	5,233.5			6
ag2608C16500				5,157.5	5,157.5			4
ag2608C16600				5,084	5,084			4
ag2608C16700				5,010.5	5,010.5			3
ag2608C16800				4,937	4,937			2
ag2608C16900				4,863.5	4,863.5			1
ag2608C17000	4,800.5	5,040	4,658	4,658	4,790	31	224.898	927
ag2608C17100				4,716.5	4,716.5			9
ag2608C17200				4,645.5	4,645.5			13
ag2608C17300				4,577	4,577			7
ag2608C17400				4,508	4,508			25
ag2608C17500				4,439.5	4,439.5			26
ag2608C17600				4,371	4,371			23
ag2608C17700	4,337	4,337	4,054.5	4,054.5	4,302	5	31.2735	16
ag2608C17800				4,233.5	4,233.5			24
ag2608C17900	3,688	3,688	3,688	3,688	4,166.5	1	5.532	39
ag2608C18000	3,800	4,543	3,738	4,050	4,103	267	1,580.6835	2,519
ag2608C18100	3,645.5	3,683	3,545.5	3,683	4,039.5	4	22.37025	25
ag2608C18200				3,976	3,976			22
ag2608C18300	4,101	4,101	4,101	4,101	3,912	1	6.1515	96
ag2608C18400				3,848.5	3,848.5			141
ag2608C18500	3,286	4,042.5	3,286	3,870	3,785	13	75.88275	225
ag2608C18600				3,721.5	3,721.5			36
ag2608C18700				3,662.5	3,662.5			95
ag2608C18800	3,152.5	3,152.5	3,152.5	3,152.5	3,604.5	1	4.72875	49
ag2608C18900				3,546.5	3,546.5			47
ag2608C19000	3,102.5	3,689	3,058.5	3,086	3,488	333	1,681.28025	558
ag2608C19100				3,430	3,430			54
ag2608C19200				3,372	3,372			81
ag2608C19300	2,837	3,060	2,837	3,060	3,314	2	8.8455	52
ag2608C19400	3,048.5	3,313	3,048.5	3,313	3,256	5	24.0705	83
ag2608C19500	2,912.5	2,912.5	2,912.5	2,912.5	3,203	2	8.7375	83
ag2608C19600	2,838	3,036.5	2,709.5	2,709.5	3,150.5	6	25.70775	37
ag2608C19700	2,798.5	2,798.5	2,798.5	2,798.5	3,098	2	8.3955	67
ag2608C19800	2,750	2,896.5	2,730	2,744	3,045.5	13	54.68925	135
ag2608C19900	2,029.5	3,100	2,029.5	3,100	2,993	15	61.893	43
ag2608C20000	2,305	3,083.5	2,172.5	2,494.5	2,940.5	686	2,833.92075	1,481
ag2608C20100	2,620	2,852	2,592.5	2,777.5	2,888	5	20.595	31
ag2608C20200	2,662	2,716.5	2,660	2,677	2,835.5	4	16.07325	40
ag2608C20300	2,541	2,671.5	2,517	2,517	2,787.5	12	46.19925	31
ag2608C20400	2,252	2,652	2,252	2,354.5	2,740.5	35	131.66775	57
ag2608C20500	2,398.5	2,710	2,344	2,344	2,694	62	231.91575	87
ag2608C20600	2,161.5	2,576.5	2,161.5	2,362	2,647	51	186.7035	88
ag2608C20700	2,300	2,601	2,197	2,220	2,600	54	197.1375	70
ag2608C20800	2,270	2,616.5	2,154	2,172	2,553	95	342.3255	73
ag2608C20900	2,205.5	2,582	2,101.5	2,132.5	2,506	95	337.0095	103
ag2608C21000	1,908.5	2,556	1,900	2,110	2,459.5	485	1,658.877	282
ag2608C21100	2,231	2,388	2,103.5	2,182	2,414.5	46	157.1535	24
ag2608C21200	2,021	2,409	1,960	2,007.5	2,373	92	298.88325	61
ag2608C21300	1,981.5	2,319.5	1,921.5	1,973	2,331.5	95	302.82825	48
ag2608C21400	2,270	3,123	1,999	2,111	2,290.5	11	36.39975	8
ag2608C21500	1,951	2,074.5	1,943.5	2,003	2,249	14	41.97675	12
ag2608C21600	1,972	1,972	1,903.5	1,903.5	2,207.5	3	8.682	61
ag2608C21700	1,861	2,120	1,861	1,926	2,166.5	7	20.6295	7
ag2608C21800	1,822.5	1,822.5	1,822.5	1,822.5	2,125	1	2.73375	6
ag2608C21900	1,785	1,785	1,785	1,785	2,083.5	2	5.355	15
ag2608C22000	1,366	2,136.5	1,366	1,742	2,045	683	1,974.40125	448
ag2608C22100	1,712.5	1,712.5	1,712.5	1,712.5	2,009	1	2.56875	6
ag2608C22200	1,693	1,693	1,623.5	1,682.5	1,973	4	10.458	11
ag2608C22300	1,642.5	1,670	1,642.5	1,650	1,937	3	7.44375	11
ag2608C22400	1,609	1,613.5	1,609	1,613.5	1,901	2	4.83375	11
ag2608C22500	1,511	1,636.5	1,511	1,636.5	1,865	5	11.80425	23
ag2608C22600	1,646.5	1,646.5	1,544.5	1,544.5	1,829.5	4	9.726	71
ag2608C22700	1,512	1,522.5	1,512	1,522.5	1,793.5	2	4.55175	8
ag2608C22800	1,485.5	1,485.5	1,482	1,482	1,757.5	2	4.45125	19
ag2608C22900	1,500	1,656.5	1,443.5	1,443.5	1,723	5	11.3265	34
ag2608C23000	1,450	1,762	1,389	1,400	1,692	161	383.271	49
ag2608C23100	1,393	1,393	1,393	1,393	1,661	1	2.0895	5
ag2608C23200	1,261	1,261	1,261	1,261	1,630.5	1	1.8915	5
ag2608C23300	1,607.5	1,607.5	1,550.5	1,550.5	1,599.5	2	4.737	5
ag2608C23400	1,506.5	1,506.5	1,491.5	1,491.5	1,568.5	3	6.84975	4
ag2608C23500	967	1,488	967	1,488	1,538	13	26.28225	37
ag2608C23600	1,258	1,258	1,258	1,258	1,507	1	1.887	4
ag2608C23700	1,233.5	1,233.5	1,233.5	1,233.5	1,476.5	1	1.85025	22
ag2608C23800	1,392.5	1,392.5	1,392.5	1,392.5	1,445.5	1	2.08875	13
ag2608C23900	1,185	1,185	1,185	1,185	1,418	1	1.7775	11
ag2608C24000	988	1,479	988	1,160.5	1,392	376	702.85425	234
ag2608C24100	1,139	1,139	1,139	1,139	1,365.5	1	1.7085	9
ag2608C24200	1,116.5	1,116.5	1,116.5	1,116.5	1,339.5	1	1.67475	18
ag2608C24300	1,095	1,153	1,095	1,153	1,313.5	2	3.372	9
ag2608C24400	1,073.5	1,099.5	1,073.5	1,099.5	1,287.5	2	3.2595	9
ag2608C24500	1,053	1,099	1,053	1,099	1,261.5	3	4.81275	7
ag2608C24600	1,032.5	1,032.5	1,032.5	1,032.5	1,235.5	1	1.54875	9
ag2608C24700	1,013	1,013	1,013	1,013	1,209.5	1	1.5195	8
ag2608C24800	994.5	994.5	994.5	994.5	1,183.5	1	1.49175	12
ag2608C24900	976.5	1,047	976.5	1,001.5	1,160.5	3	4.5375	14
ag2608C25000	777	1,240.5	777	976.5	1,138.5	675	1,072.58775	315
ag2608C25100	935	939	935	939	1,117	3	4.21875	17
ag2608C25200	922	985	922	985	1,095.5	2	2.8605	17
ag2608C25300	949.5	1,027.5	904	950	1,073.5	12	17.35125	9
ag2608C25400	860.5	1,100	860.5	928	1,052	4	5.66325	36
ag2608C25500	871	871	871	871	1,030.5	1	1.3065	8
ag2608C25600	827	855	827	855	1,008.5	2	2.523	11
ag2608C25700	812	852.5	812	839.5	987	3	3.756	15
ag2608C25800	824	824	824	824	965.5	1	1.236	17
ag2608C25900	725	871.5	725	853.5	944.5	16	20.295	12
ag2608C26000	718	1,043.5	718	820	926.5	68	85.90875	68
ag2608C26100	752	800	752	781.5	909	4	4.62825	9
ag2608C26200	738	785	738	785	891	3	3.3915	10
ag2608C26300	674.5	770	674.5	754	873.5	3	3.29775	14
ag2608C26400	710	758	710	758	856	4	4.3905	13
ag2608C26500	589	781	589	765	838	11	11.8635	13
ag2608C26600	535	727	535	727	820.5	15	13.75875	14
ag2608C26700	671.5	728.5	671.5	709	802.5	6	6.2655	9
ag2608C26800	634.5	722	634.5	722	785	6	6.08925	10
ag2608C26900	594	689.5	594	689.5	767	4	3.92475	12
ag2608C27000	566	848	566	715	750.5	36	39.162	60
ag2608C27100	622	668	584.5	668	736	8	7.713	17
ag2608C27200	612	660	595.5	660	722	7	6.636	30
ag2608C27300	601	634	572	634	707.5	4	3.77175	6
ag2608C27400	620	626	620	626	693	2	1.869	20
ag2608C27500	621.5	621.5	613.5	613.5	679	3	2.7825	25
ag2608C27600	617.5	935.5	610	935.5	664.5	5	5.27025	32
ag2608C27700	583	602.5	583	602.5	650	2	1.77825	18
ag2608C27800	570.5	570.5	570.5	570.5	636	1	0.85575	29
ag2608C27900	544	585.5	541	561	621.5	31	26.5275	52
ag2608C28000	535.5	680	530.5	572.5	607.5	52	44.71575	55
ag2608C28100	540	639.5	529.5	639	593	9	7.968	19
ag2608C28200	530	616.5	520	616.5	581.5	6	4.8795	24
ag2608C28300	506	640.5	506	640.5	570	13	10.9185	11
ag2608C28400	492	640.5	492	640.5	559	4	3.216	12
ag2608C28500	424	624	424	624	547.5	7	5.71125	14
ag2608C28600	414	626.5	414	625.5	536	9	7.221	10
ag2608C28700	401.5	476.5	401.5	450	525	4	2.69175	13
ag2608C28800	456	461.5	456	461.5	513.5	2	1.37625	14
ag2608C28900				502	502			15
ag2608C29000	523	550	523	550	491	3	2.42325	17
ag2608C29100				479.5	479.5			11
ag2608C29200				468	468			9
ag2608C29300	382	523.5	382	523.5	457	4	2.691	10
ag2608C29400	367.5	383.5	367.5	369	448	3	1.68	10
ag2608C29500	370.5	435	370.5	435	439.5	9	5.754	12
ag2608C29600	356	356.5	356	356.5	430.5	2	1.06875	15
ag2608C29700	337	337.5	301.5	337.5	421.5	6	3.108	10
ag2608C29800	276	352	276	352	413	5	2.43675	18
ag2608C29900	270	400	270	400	404	11	6.19425	18
ag2608C30000	256	491	256	360	395	490	296.6295	357
ag2608C30100	286.5	383	286.5	378	386	5	2.6175	23
ag2608C30200	294	318	294	318	377.5	3	1.377	13
ag2608C30300	306.5	318	306.5	318	368.5	3	1.407	13
ag2608C30400	308.5	308.5	308.5	308.5	359.5	1	0.46275	13
ag2608C30500	308	359	308	356.5	351	4	2.0715	15
ag2608C30600	336	360	336	360	343.5	14	7.31775	11
ag2608C30700	285.5	285.5	285.5	285.5	337	1	0.42825	13
ag2608C30800	350.5	392.5	350.5	392.5	330	3	1.641	17
ag2608C30900	336	395	319.5	389	323.5	10	5.181	17
ag2608C31000	328	394.5	328	348.5	316.5	8	4.4685	14
ag2608C31100	320.5	384	303	376	309.5	4	2.07525	8
ag2608C31200	314.5	380	299	330	303	48	24.89325	56
ag2608C31300	354	354	354	354	296	1	0.531	19
ag2608C31400				289.5	289.5			15
ag2608C31500				282.5	282.5			18
ag2608C31600	280.5	280.5	280.5	280.5	275.5	1	0.42075	15
ag2608C31700				269	269			25
ag2608C31800				262	262			13
ag2608C31900				257	257			24
ag2608C32000				252	252			25
ag2608C32100	204	269	204	263	247	7	2.44725	18
ag2608C32200	201	258	201	258	241.5	4	1.326	19
ag2608C32300	198.5	317.5	198.5	317.5	236.5	12	4.761	24
ag2608C32400	195.5	232	195.5	232	231.5	4	1.2945	26
ag2608C32500				226.5	226.5			28
ag2608C32600	183.5	277.5	183.5	277.5	221	10	3.53775	21
ag2608C32700	180	223.5	180	223.5	216	3	0.90375	17
ag2608C32800	155	225.5	155	224.5	211	9	2.70225	25
ag2608C32900	150.5	237	150.5	218	206	14	4.434	29
ag2608C33000	147	223	147	223	200.5	11	3.41475	39
ag2608C33100	144	215.5	144	215.5	195.5	10	2.96775	21
ag2608C33200	141.5	274	141.5	249.5	191.5	14	4.3695	28
ag2608C33300	141.5	260.5	141.5	260.5	187.5	10	3.13125	30
ag2608C33400	216	216	216	216	183.5	1	0.324	25
ag2608C33500	201	210	201	210	180	2	0.6165	28
ag2608C33600	175	211.5	141	211.5	176	4	1.08225	39
ag2608C33700				172.5	172.5			37
ag2608C33800	198.5	198.5	198.5	198.5	168.5	1	0.29775	39
ag2608C33900				164.5	164.5			43
ag2608C34000	184	240	179.5	196	161	19	5.7975	58
ag2608C34100	183	261	178	188.5	157	10	3.081	47
ag2608C34200	144	184	144	184	153.5	11	2.88675	41
ag2608C34300	119	187.5	119	187.5	149.5	11	2.8125	69
ag2608C34400	131	200	131	200	145.5	7	1.7805	84
ag2608C34500	116.5	211.5	116.5	191.5	142	21	5.37375	60
ag2608C34600	113.5	215	113.5	184.5	139	18	4.73625	58
ag2608C34700	112.5	218	112.5	165.5	136	19	4.93875	54
ag2608C34800	144	223.5	109	172	133.5	42	10.5885	54
ag2608C34900	107.5	192.5	107.5	183	130.5	15	3.4245	97
ag2608C35000	154.5	186.5	154.5	186.5	128	6	1.54725	51
ag2608C35100	140	175.5	140	173.5	125	21	5.01525	63
ag2608C35200	103.5	182	103.5	182	122.5	21	5.01225	95
ag2608C35300	99	208.5	99	208.5	119.5	17	3.92925	86
ag2608C35400	97	178.5	97	178.5	117	35	8.02425	103
ag2608C35500	112	190	105	190	114	82	17.84775	88
ag2608C35600	94.5	199	94.5	150	111	59	13.212	92
ag2608C35700	79	195	79	149	108.5	108	24.186	107
ag2608C35800	101.5	207.5	86.5	157	105.5	4,972	1,211.92575	3,541
ag2608P8100	17	18	14.5	18	0.5	92	2.169	766
ag2608P8200	18	18	18	18	0.5	10	0.27	77
ag2608P8300	14.5	14.5	14.5	14.5	0.5	2	0.0435	73
ag2608P8400	19.5	19.5	15	15	0.5	4	0.10425	66
ag2608P8500				0.5	0.5			78
ag2608P8600	17	17	16	17	1	4	0.09975	123
ag2608P8700				1	1			67
ag2608P8800	20.5	20.5	20	20	1	3	0.09075	81
ag2608P8900	21	21	19	21	1.5	6	0.186	101
ag2608P9000	21.5	22	20	22	1.5	6	0.192	96
ag2608P9100	21.5	22	20	20	2	6	0.192	128
ag2608P9200	21.5	21.5	21.5	21.5	2.5	1	0.03225	65
ag2608P9300	20.5	22.5	20.5	22.5	2.5	2	0.0645	72
ag2608P9400				3	3			67
ag2608P9500				3.5	3.5			53
ag2608P9600				4	4			49
ag2608P9700				4.5	4.5			50
ag2608P9800				5	5			46
ag2608P9900	28.5	31.5	28	28.5	6	12	0.5445	41
ag2608P10000	30	35.5	26.5	32	6.5	42	1.9455	315
ag2608P10100				7.5	7.5			59
ag2608P10200				8.5	8.5			44
ag2608P10300				9.5	9.5			36
ag2608P10400	33.5	34.5	33.5	34.5	10.5	6	0.30525	32
ag2608P10500	34	40	34	39	11.5	10	0.55425	84
ag2608P10600				13	13			45
ag2608P10700				14	14			44
ag2608P10800				15.5	15.5			46
ag2608P10900				17	17			40
ag2608P11000	42	50	42	43	19	12	0.807	46
ag2608P11100	48	48	41	41.5	21	4	0.26775	35
ag2608P11200				23	23			34
ag2608P11300				25	25			74
ag2608P11400	54	54	54	54	27.5	1	0.081	25
ag2608P11500	60	60	55	55.5	30	6	0.5115	54
ag2608P11600	56.5	63.5	53	59.5	33	29	2.59275	112
ag2608P11700	63	63.5	61	61	36	11	1.029	56
ag2608P11800	66	66	65.5	65.5	38.5	3	0.29625	38
ag2608P11900	69	69	69	69	42	1	0.1035	21
ag2608P12000	72	73	60	65	46	142	13.5975	288
ag2608P12100	70	74	65.5	73.5	50	15	1.5615	37
ag2608P12200	75	75	68	75	53.5	34	3.67125	41
ag2608P12300	80.5	85	49.5	77	57.5	37	4.22175	45
ag2608P12400	85	86.5	76.5	84	62	27	3.2835	36
ag2608P12500	90	91	80	88	67.5	18	2.27325	85
ag2608P12600	95	100	85.5	88.5	72.5	45	5.985	37
ag2608P12700	100	103.5	88.5	92.5	78	28	3.91275	27
ag2608P12800	101	110	93.5	102.5	83	27	3.97425	24
ag2608P12900	104	119	65.5	109.5	89	32	5.01375	29
ag2608P13000	116.5	123	97	106	96	260	41.9955	343
ag2608P13100	129	129	113	119	103	5	0.88575	50
ag2608P13200	125	125	125	125	109.5	1	0.1875	33
ag2608P13300	121.5	131	121.5	131	116.5	2	0.37875	23
ag2608P13400	128	128	128	128	123.5	1	0.192	24
ag2608P13500	140	145.5	132.5	135.5	132.5	5	1.029	26
ag2608P13600	151.5	160	143.5	146.5	141.5	10	2.25675	25
ag2608P13700	158	165.5	146.5	154	150.5	20	4.6815	31
ag2608P13800	167	175	148.5	158.5	159.5	33	8.0715	33
ag2608P13900	174	182	117.5	167	168.5	25	6.219	19
ag2608P14000	166.5	204	160	175.5	178.5	47	12.01875	360
ag2608P14100	189	195.5	134	182.5	190	10	2.67525	27
ag2608P14200	200	205.5	190.5	190.5	201.5	4	1.19925	28
ag2608P14300	199	199	199	199	213	1	0.2985	23
ag2608P14400	4,234	4,234	207.5	207.5	224.5	3	7.00725	17
ag2608P14500				236	236			18
ag2608P14600				249.5	249.5			22
ag2608P14700				264	264			19
ag2608P14800				278.5	278.5			32
ag2608P14900				292.5	292.5			22
ag2608P15000	271.5	318.5	260	275	307	584	240.0465	1,077
ag2608P15100				321.5	321.5			42
ag2608P15200				338	338			56
ag2608P15300				355.5	355.5			40
ag2608P15400				373.5	373.5			18
ag2608P15500				391.5	391.5			31
ag2608P15600	333	333	333	333	409.5	1	0.4995	13
ag2608P15700	420	420	375	375	427.5	3	1.83375	15
ag2608P15800	420	420	420	420	446	1	0.63	27
ag2608P15900				467.5	467.5			15
ag2608P16000	442.5	460.5	385.5	450.5	489.5	43	26.8035	234
ag2608P16100	403	403	403	403	511.5	2	1.209	26
ag2608P16200				533.5	533.5			17
ag2608P16300				555.5	555.5			16
ag2608P16400				577	577			49
ag2608P16500				601	601			62
ag2608P16600				627.5	627.5			68
ag2608P16700				653.5	653.5			66
ag2608P16800				680	680			52
ag2608P16900	600	600	600	600	706	1	0.9	39
ag2608P17000	542	649.5	542	649.5	732.5	55	47.95725	133
ag2608P17100				759	759			44
ag2608P17200	688	1,195	616	1,195	787.5	11	12.285	98
ag2608P17300				818.5	818.5			75
ag2608P17400				849.5	849.5			122
ag2608P17500	720	798.5	713	787.5	881	6	6.726	92
ag2608P17600				912	912			65
ag2608P17700				943	943			77
ag2608P17800				974	974			120
ag2608P17900				1,007	1,007			77
ag2608P18000	1,002	1,002	816.5	920	1,043	296	384.21825	698
ag2608P18100	857	907	825	907	1,079.5	17	21.93	147
ag2608P18200	938.5	938.5	938.5	938.5	1,115.5	1	1.40775	105
ag2608P18300				1,152	1,152			75
ag2608P18400				1,188	1,188			103
ag2608P18500	1,042	1,057.5	952	1,057.5	1,224.5	57	87.14775	137
ag2608P18600	997	1,084	997	1,084	1,260.5	63	99.47775	75
ag2608P18700	1,111	1,165	1,020	1,165	1,301.5	61	99.57225	128
ag2608P18800	1,136	1,208	1,070	1,208	1,343	17	28.63725	87
ag2608P18900	1,178.5	1,178.5	1,117.5	1,125	1,384.5	15	25.70475	110
ag2608P19000	1,217.5	1,246	1,126	1,246	1,426	226	404.1975	567
ag2608P19100	1,231	1,246	1,159	1,203	1,468	15	27.29625	67
ag2608P19200	1,313.5	1,313.5	1,230.5	1,254.5	1,509.5	12	22.773	85
ag2608P19300	1,343.5	1,403.5	1,224	1,403.5	1,551	62	119.58525	81
ag2608P19400	1,395.5	1,419	1,261.5	1,419	1,593	36	74.1255	73
ag2608P19500	1,431.5	1,450.5	1,250	1,447	1,640	61	130.55175	123
ag2608P19600	1,472	1,508	1,346	1,494.5	1,687	69	147.9015	164
ag2608P19700	1,507.5	1,575.5	1,381.5	1,555	1,734.5	46	102.78525	80
ag2608P19800	1,559.5	1,656.5	1,426	1,656.5	1,781.5	42	94.1355	65
ag2608P19900	1,584	1,588	1,485	1,576.5	1,829	9	21.0105	50
ag2608P20000	1,705	1,753	1,515	1,728	1,876	515	1,259.571	515
ag2608P20100	1,704.5	1,722.5	1,554.5	1,688	1,923.5	60	151.20675	61
ag2608P20200	1,726.5	1,813.5	1,599	1,813.5	1,970.5	33	86.28225	40
ag2608P20300	1,775.5	1,834	1,645	1,834	2,022.5	36	96.819	35
ag2608P20400				2,075.5	2,075.5			16
ag2608P20500				2,128	2,128			17
ag2608P20600	2,085.5	2,085.5	2,085.5	2,085.5	2,181	1	3.12825	21
ag2608P20700	2,000	2,040	1,990	2,040	2,234	5	15.045	3
ag2608P20800	2,085.5	2,094	2,028	2,094	2,287	4	12.435	5
ag2608P20900	2,087.5	2,089.5	2,060	2,060	2,339.5	7	21.864	7
ag2608P21000	2,222	2,236	1,720.5	2,236	2,392.5	220	695.53125	148
ag2608P21100	2,205	2,222	2,205	2,222	2,447	2	6.6405	1
ag2608P21200	2,125.5	2,298.5	2,125.5	2,217	2,505.5	18	60.66525	32
ag2608P21300	2,269	2,269	2,168.5	2,233	2,564	6	19.96425	23
ag2608P21400				2,622.5	2,622.5
ag2608P21500	2,350	2,350	2,249	2,249	2,681	2	6.8985	9
ag2608P21600				2,739.5	2,739.5			2
ag2608P21700				2,797.5	2,797.5			1
ag2608P21800				2,856	2,856			1
ag2608P21900				2,914.5	2,914.5			2
ag2608P22000				2,975.5	2,975.5			11
ag2608P22100	2,860	2,880	2,860	2,880	3,039.5	2	8.61	13
ag2608P22200				3,103	3,103			4
ag2608P22300	2,800.5	2,800.5	2,800.5	2,800.5	3,167	1	4.20075	5
ag2608P22400				3,231	3,231			13
ag2608P22500				3,294.5	3,294.5			3
ag2608P22600				3,358.5	3,358.5			3
ag2608P22700	3,262	3,310	3,237	3,310	3,422.5	11	53.80875	17
ag2608P22800				3,486	3,486			2
ag2608P22900				3,551.5	3,551.5			1
ag2608P23000	3,200	3,517	3,200	3,517	3,620.5	24	119.4255	46
ag2608P23100				3,689	3,689			1
ag2608P23200				3,758	3,758			1
ag2608P23300				3,827	3,827			3
ag2608P23400				3,896	3,896			1
ag2608P23500	3,682.5	3,682.5	3,682.5	3,682.5	3,965	1	5.52375	5
ag2608P23600				4,034	4,034			1
ag2608P23700				4,103	4,103
ag2608P23800				4,172	4,172			8
ag2608P23900				4,244	4,244			1
ag2608P24000	4,160.5	4,160.5	4,150	4,150	4,317.5	2	12.46575	3
ag2608P24100				4,391.5	4,391.5			4
ag2608P24200				4,465	4,465			3
ag2608P24300				4,539	4,539			1
ag2608P24400				4,612.5	4,612.5			1
ag2608P24500				4,686.5	4,686.5			1
ag2608P24600				4,760	4,760			10
ag2608P24700				4,834	4,834			2
ag2608P24800				4,907.5	4,907.5			8
ag2608P24900				4,984	4,984			3
ag2608P25000				5,062.5	5,062.5			4
ag2608P25100				5,140.5	5,140.5			3
ag2608P25200				5,218.5	5,218.5			3
ag2608P25300				5,296.5	5,296.5			3
ag2608P25400				5,375	5,375			1
ag2608P25500				5,453	5,453			4
ag2608P25600				5,531	5,531			3
ag2608P25700				5,609	5,609			2
ag2608P25800				5,687.5	5,687.5			1
ag2608P25900				5,766.5	5,766.5			2
ag2608P26000				5,848.5	5,848.5			3
ag2608P26100				5,930.5	5,930.5			2
ag2608P26200				6,012.5	6,012.5			1
ag2608P26300				6,094.5	6,094.5			1
ag2608P26400				6,176.5	6,176.5			2
ag2608P26500				6,258.5	6,258.5			5
ag2608P26600				6,340.5	6,340.5			2
ag2608P26700				6,422.5	6,422.5			1
ag2608P26800				6,505	6,505			6
ag2608P26900				6,587	6,587			1
ag2608P27000				6,670	6,670			2
ag2608P27100				6,755.5	6,755.5			1
ag2608P27200				6,841	6,841			1
ag2608P27300				6,926.5	6,926.5			7
ag2608P27400				7,012	7,012			2
ag2608P27500				7,097.5	7,097.5			4
ag2608P27600				7,183	7,183			5
ag2608P27700				7,268.5	7,268.5			4
ag2608P27800				7,354	7,354			1
ag2608P27900				7,439.5	7,439.5
ag2608P28000				7,525	7,525
ag2608P28100				7,610.5	7,610.5
ag2608P28200				7,699	7,699
ag2608P28300				7,787.5	7,787.5
ag2608P28400				7,876	7,876
ag2608P28500				7,964.5	7,964.5			2
ag2608P28600				8,053	8,053
ag2608P28700				8,141.5	8,141.5			1
ag2608P28800				8,230	8,230			2
ag2608P28900				8,318.5	8,318.5			1
ag2608P29000				8,407	8,407
ag2608P29100				8,495.5	8,495.5
ag2608P29200				8,584	8,584
ag2608P29300				8,673	8,673
ag2608P29400				8,763.5	8,763.5			1
ag2608P29500				8,854.5	8,854.5
ag2608P29600				8,945.5	8,945.5
ag2608P29700				9,036.5	9,036.5
ag2608P29800				9,127.5	9,127.5
ag2608P29900				9,218.5	9,218.5
ag2608P30000				9,309.5	9,309.5			48
ag2608P30100				9,400.5	9,400.5
ag2608P30200				9,491.5	9,491.5
ag2608P30300				9,582.5	9,582.5
ag2608P30400				9,673.5	9,673.5
ag2608P30500				9,765	9,765
ag2608P30600				9,857.5	9,857.5
ag2608P30700				9,950.5	9,950.5
ag2608P30800				10,043.5	10,043.5
ag2608P30900				10,137	10,137
ag2608P31000				10,230	10,230
ag2608P31100				10,323	10,323
ag2608P31200				10,416	10,416
ag2608P31300				10,509	10,509
ag2608P31400				10,602	10,602
ag2608P31500				10,695.5	10,695.5
ag2608P31600				10,788.5	10,788.5
ag2608P31700				10,881.5	10,881.5
ag2608P31800				10,974.5	10,974.5
ag2608P31900				11,069.5	11,069.5
ag2608P32000				11,164	11,164
ag2608P32100				11,259	11,259
ag2608P32200				11,353.5	11,353.5
ag2608P32300				11,448.5	11,448.5
ag2608P32400				11,543.5	11,543.5
ag2608P32500				11,638	11,638
ag2608P32600				11,733	11,733
ag2608P32700				11,827.5	11,827.5
ag2608P32800				11,922.5	11,922.5
ag2608P32900				12,017.5	12,017.5
ag2608P33000				12,112	12,112
ag2608P33100				12,207	12,207
ag2608P33200				12,302.5	12,302.5
ag2608P33300				12,399	12,399
ag2608P33400				12,495	12,495
ag2608P33500				12,591	12,591
ag2608P33600				12,687	12,687
ag2608P33700				12,783	12,783
ag2608P33800				12,879.5	12,879.5
ag2608P33900				12,975.5	12,975.5
ag2608P34000				13,071.5	13,071.5
ag2608P34100				13,168	13,168
ag2608P34200				13,264	13,264
ag2608P34300				13,360	13,360
ag2608P34400				13,456.5	13,456.5
ag2608P34500				13,552.5	13,552.5
ag2608P34600				13,649.5	13,649.5
ag2608P34700				13,746.5	13,746.5
ag2608P34800				13,844	13,844
ag2608P34900				13,941	13,941
ag2608P35000				14,038	14,038
ag2608P35100				14,135.5	14,135.5
ag2608P35200				14,232.5	14,232.5
ag2608P35300				14,330	14,330
ag2608P35400				14,427	14,427
ag2608P35500				14,524	14,524
ag2608P35600				14,621.5	14,621.5
ag2608P35700				14,718.5	14,718.5
ag2608P35800				14,816	14,816			1
ag2610C11500				9,645.5	9,645.5
ag2610C11600				9,551.5	9,551.5
ag2610C11700				9,458.5	9,458.5
ag2610C11800				9,366	9,366
ag2610C11900				9,273	9,273
ag2610C12000				9,180.5	9,180.5
ag2610C12100				9,087.5	9,087.5
ag2610C12200				8,996	8,996
ag2610C12300				8,905.5	8,905.5
ag2610C12400				8,815	8,815
ag2610C12500				8,724.5	8,724.5
ag2610C12600				8,634	8,634
ag2610C12700				8,543.5	8,543.5
ag2610C12800				8,454	8,454
ag2610C12900				8,366	8,366
ag2610C13000				8,278	8,278
ag2610C13100				8,190	8,190
ag2610C13200				8,102.5	8,102.5
ag2610C13300				8,014.5	8,014.5
ag2610C13400				7,927	7,927
ag2610C13500				7,841.5	7,841.5
ag2610C13600				7,756.5	7,756.5
ag2610C13700				7,672	7,672
ag2610C13800				7,587.5	7,587.5
ag2610C13900				7,502.5	7,502.5
ag2610C14000				7,418	7,418
ag2610C14100				7,333.5	7,333.5
ag2610C14200				7,252	7,252
ag2610C14300				7,171	7,171
ag2610C14400				7,089.5	7,089.5
ag2610C14500				7,008.5	7,008.5
ag2610C14600				6,927.5	6,927.5
ag2610C14700				6,846.5	6,846.5
ag2610C14800				6,766	6,766
ag2610C14900				6,687	6,687
ag2610C15000				6,610	6,610
ag2610C15100				6,533	6,533
ag2610C15200				6,456	6,456
ag2610C15300				6,379.5	6,379.5
ag2610C15400				6,302.5	6,302.5
ag2610C15500				6,225.5	6,225.5
ag2610C15600				6,148.5	6,148.5
ag2610C15700				6,076	6,076
ag2610C15800				6,003.5	6,003.5
ag2610C15900				5,931	5,931
ag2610C16000				5,858.5	5,858.5
ag2610C16100				5,786.5	5,786.5
ag2610C16200				5,714	5,714
ag2610C16300				5,641.5	5,641.5
ag2610C16400				5,569.5	5,569.5
ag2610C16500				5,501.5	5,501.5			2
ag2610C16600				5,434	5,434
ag2610C16700				5,366.5	5,366.5
ag2610C16800				5,299	5,299
ag2610C16900				5,231.5	5,231.5
ag2610C17000				5,164	5,164
ag2610C17100				5,096.5	5,096.5
ag2610C17200				5,029	5,029
ag2610C17300				4,964.5	4,964.5
ag2610C17400				4,902	4,902
ag2610C17500				4,840	4,840
ag2610C17600				4,777.5	4,777.5			1
ag2610C17700				4,715.5	4,715.5
ag2610C17800				4,653	4,653
ag2610C17900				4,591	4,591
ag2610C18000				4,528.5	4,528.5
ag2610C18100				4,466.5	4,466.5
ag2610C18200				4,407.5	4,407.5			3
ag2610C18300				4,351	4,351			7
ag2610C18400				4,294	4,294			7
ag2610C18500	5,742	5,742	3,657	3,657	4,237.5	2	14.0985	4
ag2610C18600				4,180.5	4,180.5
ag2610C18700				4,123.5	4,123.5
ag2610C18800				4,067	4,067
ag2610C18900				4,010	4,010			10
ag2610C19000				3,953.5	3,953.5
ag2610C19100				3,898.5	3,898.5
ag2610C19200				3,847.5	3,847.5
ag2610C19300				3,796	3,796			3
ag2610C19400				3,745	3,745
ag2610C19500				3,694	3,694			5
ag2610C19600				3,642.5	3,642.5			6
ag2610C19700				3,591.5	3,591.5			2
ag2610C19800				3,540	3,540			30
ag2610C19900				3,489	3,489			2
ag2610C20000	2,139	2,139	2,139	2,139	3,438	1	3.2085	7
ag2610C20100				3,390	3,390			3
ag2610C20200				3,344	3,344			3
ag2610C20300				3,298.5	3,298.5			7
ag2610C20400				3,253	3,253			3
ag2610C20500				3,207.5	3,207.5			8
ag2610C20600				3,162	3,162			7
ag2610C20700	2,860	2,860	2,860	2,860	3,116.5	1	4.29	84
ag2610C20800				3,071	3,071			6
ag2610C20900				3,025	3,025			10
ag2610C21000	4,526	4,526	2,661	2,668	2,979.5	3	14.7825	7
ag2610C21100				2,935.5	2,935.5			1
ag2610C21200				2,895.5	2,895.5			5
ag2610C21300				2,855.5	2,855.5
ag2610C21400				2,815.5	2,815.5			1
ag2610C21500	2,695.5	2,695.5	2,695.5	2,695.5	2,775.5	2	8.0865	2
ag2610C21600				2,735.5	2,735.5
ag2610C21700	2,263.5	2,263.5	2,109	2,109	2,695	2	6.55875	3
ag2610C21800				2,655	2,655			2
ag2610C21900				2,615	2,615			1
ag2610C22000	2,000	2,282	2,000	2,281	2,575	7	23.3475	9
ag2610C22100	2,254	2,310	2,254	2,310	2,535	2	6.846	13
ag2610C22200	2,270	2,270	2,270	2,270	2,497.5	1	3.405	6
ag2610C22300	2,240	2,240	2,240	2,240	2,462.5	1	3.36	7
ag2610C22400				2,428	2,428			2
ag2610C22500				2,393	2,393			4
ag2610C22600				2,358.5	2,358.5			3
ag2610C22700				2,324	2,324			4
ag2610C22800				2,289	2,289			6
ag2610C22900				2,254.5	2,254.5			13
ag2610C23000	2,051	2,051	2,030	2,030	2,220	2	6.1215	41
ag2610C23100				2,185	2,185			12
ag2610C23200	1,960	1,960	1,960	1,960	2,150.5	1	2.94	5
ag2610C23300				2,116	2,116			4
ag2610C23400	1,900	1,900	1,875	1,875	2,086	2	5.6625	8
ag2610C23500	1,875	1,875	1,875	1,875	2,056.5	1	2.8125	4
ag2610C23600				2,027	2,027			8
ag2610C23700	1,840	1,840	1,800	1,800	1,997	2	5.46	80
ag2610C23800				1,967.5	1,967.5			5
ag2610C23900	1,728.5	1,728.5	1,728.5	1,728.5	1,938	1	2.59275	5
ag2610C24000				1,908.5	1,908.5			3
ag2610C24100				1,878.5	1,878.5			3
ag2610C24200				1,849	1,849			3
ag2610C24300				1,819.5	1,819.5			5
ag2610C24400	1,800	1,800	1,800	1,800	1,790	1	2.7	3
ag2610C24500				1,760.5	1,760.5			8
ag2610C24600				1,735.5	1,735.5			7
ag2610C24700				1,710.5	1,710.5			8
ag2610C24800				1,685.5	1,685.5			5
ag2610C24900	3,288	3,288	1,332.5	1,459	1,660.5	4	11.526	8
ag2610C25000	1,311	1,311	1,311	1,311	1,635.5	1	1.9665	8
ag2610C25100	1,485	1,485	1,485	1,485	1,610.5	1	2.2275	12
ag2610C25200				1,585.5	1,585.5			8
ag2610C25300				1,561	1,561			5
ag2610C25400	3,282	3,282	1,136.5	1,136.5	1,536	2	6.62775	2
ag2610C25500				1,511	1,511			42
ag2610C25600				1,486	1,486			2
ag2610C25700				1,461	1,461			6
ag2610C25800				1,438	1,438			2
ag2610C25900				1,417.5	1,417.5			2
ag2610C26000	1,114.5	1,114.5	1,114.5	1,114.5	1,396.5	1	1.67175	3
ag2610C26100	1,234.5	1,234.5	1,097	1,097	1,376	3	5.34675	3
ag2610C26200	1,079.5	1,079.5	1,079.5	1,079.5	1,355	1	1.61925	2
ag2610C26300				1,334.5	1,334.5			4
ag2610C26400	1,067.5	1,067.5	1,067.5	1,067.5	1,314	1	1.60125	3
ag2610C26500	1,109	1,109	1,109	1,109	1,293	1	1.6635	2
ag2610C26600				1,272.5	1,272.5			1
ag2610C26700				1,252	1,252			3
ag2610C26800				1,231	1,231			8
ag2610C26900				1,210.5	1,210.5			10
ag2610C27000	861	1,027	861	1,027	1,189.5	7	10.15125	31
ag2610C27100				1,170	1,170			5
ag2610C27200				1,153	1,153			3
ag2610C27300				1,136	1,136			7
ag2610C27400	1,053.5	1,053.5	981	981	1,119	2	3.05175	5
ag2610C27500	899.5	899.5	899.5	899.5	1,102.5	1	1.34925	17
ag2610C27600				1,085.5	1,085.5			1
ag2610C27700				1,068.5	1,068.5			2
ag2610C27800				1,051.5	1,051.5			2
ag2610C27900				1,035	1,035			1
ag2610C28000				1,018	1,018			2
ag2610C28100				1,001	1,001			2
ag2610C28200				984	984			4
ag2610C28300				967	967			1
ag2610C28400				950.5	950.5			1
ag2610C28500				934.5	934.5			1
ag2610C28600	850	850	850	850	921	2	2.6565	1
ag2610C28700				907.5	907.5			1
ag2610C28800				894	894			1
ag2610C28900	680	798.5	680	794	880	4	4.6065	3
ag2610C29000	786.5	814	786.5	814	866.5	2	2.40075	2
ag2610C29100				853	853
ag2610C29200				839.5	839.5
ag2610C29300				826	826			1
ag2610C29400				812.5	812.5
ag2610C29500				798.5	798.5
ag2610C29600				785	785			2
ag2610C29700				771.5	771.5
ag2610C29800				758	758
ag2610C29900				744.5	744.5			1
ag2610C30000	300	957.5	300	800	733	26	25.19025	18
ag2610C30100				722	722			2
ag2610C30200				711.5	711.5			2
ag2610C30300				700.5	700.5			2
ag2610C30400	670	782.5	651	651	690	6	6.34125	7
ag2610C30500				679	679			3
ag2610C30600				668.5	668.5			1
ag2610C30700				658	658			2
ag2610C30800				647	647			2
ag2610C30900				636.5	636.5			2
ag2610C31000				625.5	625.5			2
ag2610C31100				615	615			2
ag2610C31200				604	604			2
ag2610C31300				593.5	593.5
ag2610C31400				582.5	582.5			1
ag2610C31500				572.5	572.5
ag2610C31600				564.5	564.5			1
ag2610C31700				556	556			1
ag2610C31800				547.5	547.5			1
ag2610C31900				539.5	539.5			2
ag2610C32000				531	531			1
ag2610C32100				522.5	522.5			1
ag2610C32200				514.5	514.5			1
ag2610C32300				506	506			2
ag2610C32400				497.5	497.5			2
ag2610C32500				489.5	489.5			3
ag2610C32600				481	481			3
ag2610C32700				472.5	472.5			3
ag2610C32800				464	464			3
ag2610C32900				456	456			4
ag2610C33000				447.5	447.5			5
ag2610C33100				439.5	439.5			5
ag2610C33200				433	433			5
ag2610C33300	553.5	553.5	553.5	553.5	427	1	0.83025	7
ag2610C33400				420.5	420.5			5
ag2610C33500				414	414			7
ag2610C33600	394.5	455	394.5	455	407.5	2	1.27425	8
ag2610C33700	438	438	434.5	434.5	401.5	3	1.9605	8
ag2610C33800	432	432	432	432	395	1	0.648	8
ag2610C33900	428	440	400	440	388.5	3	1.902	9
ag2610C34000	400	432	400	432	382	4	2.4705	16
ag2610C34100	384	384	384	384	376	1	0.576	7
ag2610C34200				369.5	369.5			9
ag2610C34300				363	363			10
ag2610C34400				356.5	356.5			7
ag2610C34500				350	350			12
ag2610C34600				344	344			12
ag2610C34700				337.5	337.5			12
ag2610C34800	454.5	463	410.5	410.5	331.5	6	4.03275	13
ag2610C34900	450	461.5	406	406	326.5	6	3.642	17
ag2610C35000	452.5	452.5	452.5	452.5	322	1	0.67875	19
ag2610C35100				317	317			16
ag2610C35200				312	312			18
ag2610C35300	250	428	250	428	307.5	8	4.452	17
ag2610C35400				302.5	302.5			16
ag2610C35500	429.5	429.5	428	428	298	2	1.28625	27
ag2610C35600	431.5	431.5	424	424	293	5	3.21375	26
ag2610C35700	315.5	419.5	315.5	373.5	288	5	2.86875	43
ag2610C35800	342	385.5	327	385.5	283.5	8	4.0845	79
ag2610C35900	282	398.5	282	398.5	278.5	7	3.759	113
ag2610P11500	115	130	100	128	95.5	64	11.30025	150
ag2610P11600	126.5	126.5	119	119	102	5	0.9195	26
ag2610P11700	138	138	135	135	109.5	2	0.4095	22
ag2610P11800	143.5	143.5	143.5	143.5	116.5	1	0.21525	28
ag2610P11900	144	144	138	138	124	3	0.63525	32
ag2610P12000	150	150	139	142	131.5	7	1.4865	28
ag2610P12100	148	148	148	148	138.5	1	0.222	16
ag2610P12200				147	147			9
ag2610P12300				156.5	156.5			6
ag2610P12400				166	166			9
ag2610P12500				175.5	175.5			5
ag2610P12600				185	185			9
ag2610P12700				194.5	194.5			19
ag2610P12800				205	205			57
ag2610P12900	223	223	216	216	217	3	0.98925	33
ag2610P13000	237.5	237.5	222.5	222.5	229	2	0.69	25
ag2610P13100	243	243	236.5	236.5	241	2	0.71925	24
ag2610P13200	253	253	253	253	253.5	2	0.75975	12
ag2610P13300				265.5	265.5			20
ag2610P13400				277.5	277.5			22
ag2610P13500	188	188	188	188	292	1	0.282	22
ag2610P13600				307	307			10
ag2610P13700				322.5	322.5			13
ag2610P13800				337.5	337.5			11
ag2610P13900				352.5	352.5			5
ag2610P14000				368	368			13
ag2610P14100				383	383			10
ag2610P14200				401.5	401.5			8
ag2610P14300	375.5	375.5	375.5	375.5	420	2	1.19325	7
ag2610P14400				439	439			11
ag2610P14500				457.5	457.5			8
ag2610P14600				476.5	476.5			7
ag2610P14700	440	440	440	440	495	2	1.4025	4
ag2610P14800				514	514			9
ag2610P14900				535	535			6
ag2610P15000	473.5	473.5	473.5	473.5	558	1	0.71025	13
ag2610P15100				580.5	580.5			6
ag2610P15200				603.5	603.5			6
ag2610P15300	539	562	539	562	626	2	1.6515	4
ag2610P15400				649	649			3
ag2610P15500				671.5	671.5			5
ag2610P15600				694.5	694.5			6
ag2610P15700				721.5	721.5			3
ag2610P15800				749	749			14
ag2610P15900				776	776			5
ag2610P16000	755.5	755.5	530.5	530.5	803.5	3	2.99775	7
ag2610P16100				831	831			4
ag2610P16200				858	858			4
ag2610P16300				885.5	885.5			4
ag2610P16400				912.5	912.5			4
ag2610P16500				944.5	944.5			17
ag2610P16600				976.5	976.5			9
ag2610P16700	888	888	888	888	1,009	1	1.332	12
ag2610P16800	916	916	916	916	1,041	1	1.374	7
ag2610P16900				1,073	1,073			8
ag2610P17000	923	935.5	908	908	1,105.5	3	4.14975	7
ag2610P17100				1,137.5	1,137.5			6
ag2610P17200				1,169.5	1,169.5			7
ag2610P17300				1,204.5	1,204.5			7
ag2610P17400	1,159.5	1,159.5	1,159.5	1,159.5	1,242	1	1.73925	9
ag2610P17500				1,279.5	1,279.5			6
ag2610P17600				1,316.5	1,316.5			5
ag2610P17700				1,354	1,354			6
ag2610P17800				1,391.5	1,391.5			6
ag2610P17900				1,429	1,429			11
ag2610P18000				1,466	1,466			14
ag2610P18100				1,503.5	1,503.5			17
ag2610P18200				1,544.5	1,544.5			16
ag2610P18300				1,587.5	1,587.5			15
ag2610P18400				1,630	1,630			1
ag2610P18500				1,673	1,673			2
ag2610P18600				1,715.5	1,715.5			3
ag2610P18700				1,758.5	1,758.5			3
ag2610P18800				1,801.5	1,801.5			5
ag2610P18900				1,844	1,844			6
ag2610P19000				1,887	1,887			22
ag2610P19100				1,932	1,932			7
ag2610P19200				1,980	1,980			6
ag2610P19300				2,028.5	2,028.5			4
ag2610P19400				2,077	2,077			4
ag2610P19500				2,125.5	2,125.5			3
ag2610P19600				2,173.5	2,173.5			12
ag2610P19700				2,222	2,222			6
ag2610P19800				2,270.5	2,270.5			12
ag2610P19900				2,319	2,319			5
ag2610P20000				2,367.5	2,367.5			7
ag2610P20100				2,419	2,419			5
ag2610P20200				2,473	2,473			5
ag2610P20300				2,527	2,527			5
ag2610P20400				2,581	2,581			5
ag2610P20500				2,635	2,635			4
ag2610P20600				2,689	2,689			6
ag2610P20700				2,743	2,743			4
ag2610P20800				2,797	2,797			4
ag2610P20900				2,851	2,851			1
ag2610P21000				2,905	2,905			4
ag2610P21100				2,960.5	2,960.5			1
ag2610P21200				3,020	3,020			1
ag2610P21300				3,079.5	3,079.5			1
ag2610P21400				3,139	3,139
ag2610P21500				3,198.5	3,198.5
ag2610P21600				3,258	3,258
ag2610P21700				3,317.5	3,317.5			2
ag2610P21800				3,377	3,377
ag2610P21900				3,436.5	3,436.5			2
ag2610P22000	2,905.5	2,905.5	2,905.5	2,905.5	3,496.5	1	4.35825	5
ag2610P22100				3,556	3,556
ag2610P22200				3,617.5	3,617.5
ag2610P22300				3,682.5	3,682.5			1
ag2610P22400				3,747.5	3,747.5
ag2610P22500				3,812.5	3,812.5			1
ag2610P22600				3,877	3,877
ag2610P22700				3,942	3,942			1
ag2610P22800				4,007	4,007			6
ag2610P22900				4,072	4,072			3
ag2610P23000				4,136.5	4,136.5			1
ag2610P23100				4,201.5	4,201.5
ag2610P23200				4,266.5	4,266.5			1
ag2610P23300				4,331.5	4,331.5
ag2610P23400				4,401.5	4,401.5			1
ag2610P23500				4,471.5	4,471.5
ag2610P23600				4,541.5	4,541.5
ag2610P23700				4,611.5	4,611.5
ag2610P23800				4,681.5	4,681.5
ag2610P23900				4,751.5	4,751.5
ag2610P24000				4,821	4,821			2
ag2610P24100				4,891	4,891
ag2610P24200				4,961	4,961
ag2610P24300				5,031	5,031			1
ag2610P24400				5,101	5,101			1
ag2610P24500				5,171.5	5,171.5			1
ag2610P24600				5,246	5,246			2
ag2610P24700				5,320.5	5,320.5			2
ag2610P24800				5,395.5	5,395.5			1
ag2610P24900				5,470	5,470			1
ag2610P25000				5,544.5	5,544.5			1
ag2610P25100				5,619	5,619			1
ag2610P25200				5,694	5,694			1
ag2610P25300				5,768.5	5,768.5			1
ag2610P25400				5,843	5,843			1
ag2610P25500				5,918	5,918			1
ag2610P25600				5,992.5	5,992.5			1
ag2610P25700				6,067.5	6,067.5			1
ag2610P25800				6,144	6,144			1
ag2610P25900				6,223	6,223
ag2610P26000				6,302	6,302
ag2610P26100				6,381	6,381
ag2610P26200				6,459.5	6,459.5
ag2610P26300				6,538.5	6,538.5
ag2610P26400				6,617.5	6,617.5
ag2610P26500				6,696.5	6,696.5
ag2610P26600				6,775.5	6,775.5
ag2610P26700				6,854.5	6,854.5
ag2610P26800				6,933.5	6,933.5
ag2610P26900				7,012.5	7,012.5
ag2610P27000				7,091.5	7,091.5			1
ag2610P27100				7,171.5	7,171.5
ag2610P27200				7,254	7,254
ag2610P27300				7,336.5	7,336.5
ag2610P27400				7,419.5	7,419.5			1
ag2610P27500				7,502	7,502			1
ag2610P27600				7,585	7,585			1
ag2610P27700				7,667.5	7,667.5			1
ag2610P27800				7,750.5	7,750.5			1
ag2610P27900				7,833	7,833			1
ag2610P28000				7,916	7,916
ag2610P28100				7,999	7,999
ag2610P28200				8,081.5	8,081.5
ag2610P28300				8,164.5	8,164.5			1
ag2610P28400				8,247	8,247
ag2610P28500	8,000	8,000	8,000	8,000	8,331	1	12	2
ag2610P28600				8,417.5	8,417.5			1
ag2610P28700				8,503.5	8,503.5
ag2610P28800				8,589.5	8,589.5
ag2610P28900				8,675.5	8,675.5
ag2610P29000	8,200	8,251	8,200	8,230	8,761.5	4	49.398	4
ag2610P29100				8,847.5	8,847.5
ag2610P29200				8,934	8,934
ag2610P29300				9,020	9,020
ag2610P29400				9,106	9,106
ag2610P29500				9,192	9,192
ag2610P29600				9,278.5	9,278.5
ag2610P29700				9,364.5	9,364.5
ag2610P29800				9,450.5	9,450.5
ag2610P29900				9,537	9,537
ag2610P30000				9,625	9,625			1
ag2610P30100				9,714	9,714
ag2610P30200				9,803	9,803
ag2610P30300				9,892	9,892
ag2610P30400				9,981	9,981
ag2610P30500				10,070	10,070
ag2610P30600				10,159	10,159
ag2610P30700				10,248	10,248
ag2610P30800				10,337	10,337
ag2610P30900				10,426	10,426
ag2610P31000				10,515	10,515
ag2610P31100				10,604	10,604
ag2610P31200				10,693	10,693
ag2610P31300				10,782	10,782
ag2610P31400				10,871	10,871
ag2610P31500				10,961	10,961
ag2610P31600				11,052.5	11,052.5
ag2610P31700				11,144	11,144
ag2610P31800				11,235	11,235
ag2610P31900				11,326.5	11,326.5
ag2610P32000				11,418	11,418
ag2610P32100				11,509.5	11,509.5
ag2610P32200				11,601	11,601
ag2610P32300				11,692	11,692
ag2610P32400				11,783.5	11,783.5
ag2610P32500				11,875	11,875
ag2610P32600				11,966.5	11,966.5
ag2610P32700				12,058	12,058
ag2610P32800				12,149.5	12,149.5
ag2610P32900				12,241	12,241
ag2610P33000				12,332.5	12,332.5
ag2610P33100				12,424.5	12,424.5
ag2610P33200				12,518	12,518
ag2610P33300				12,611	12,611
ag2610P33400				12,704.5	12,704.5
ag2610P33500				12,798	12,798
ag2610P33600				12,891.5	12,891.5
ag2610P33700				12,985	12,985
ag2610P33800				13,078	13,078
ag2610P33900				13,171.5	13,171.5
ag2610P34000				13,265	13,265
ag2610P34100				13,358.5	13,358.5
ag2610P34200				13,452	13,452
ag2610P34300				13,545.5	13,545.5
ag2610P34400				13,639	13,639
ag2610P34500				13,732.5	13,732.5
ag2610P34600				13,826	13,826
ag2610P34700				13,919.5	13,919.5
ag2610P34800				14,013.5	14,013.5
ag2610P34900				14,108.5	14,108.5
ag2610P35000				14,203.5	14,203.5
ag2610P35100				14,298.5	14,298.5
ag2610P35200				14,393.5	14,393.5
ag2610P35300				14,488.5	14,488.5
ag2610P35400				14,583.5	14,583.5
ag2610P35500				14,678.5	14,678.5
ag2610P35600				14,773.5	14,773.5
ag2610P35700				14,869	14,869
ag2610P35800				14,964	14,964
ag2610P35900				15,059	15,059
ag2612C11500				9,719	9,719
ag2612C11600				9,628.5	9,628.5
ag2612C11700				9,538.5	9,538.5
ag2612C11800				9,448.5	9,448.5
ag2612C11900				9,359.5	9,359.5
ag2612C12000				9,272	9,272
ag2612C12100				9,184.5	9,184.5
ag2612C12200				9,097	9,097
ag2612C12300				9,009.5	9,009.5
ag2612C12400				8,922.5	8,922.5
ag2612C12500				8,835	8,835
ag2612C12600				8,749	8,749
ag2612C12700				8,664.5	8,664.5
ag2612C12800				8,580.5	8,580.5
ag2612C12900				8,496.5	8,496.5
ag2612C13000				8,412.5	8,412.5
ag2612C13100				8,328.5	8,328.5
ag2612C13200				8,244.5	8,244.5
ag2612C13300				8,160.5	8,160.5
ag2612C13400				8,080	8,080
ag2612C13500				7,999.5	7,999.5
ag2612C13600				7,919	7,919
ag2612C13700				7,838.5	7,838.5
ag2612C13800				7,758.5	7,758.5
ag2612C13900				7,678	7,678
ag2612C14000				7,598	7,598
ag2612C14100				7,518	7,518
ag2612C14200				7,441.5	7,441.5
ag2612C14300				7,365.5	7,365.5
ag2612C14400				7,289.5	7,289.5
ag2612C14500				7,213	7,213
ag2612C14600				7,137	7,137
ag2612C14700				7,061	7,061
ag2612C14800				6,985	6,985
ag2612C14900				6,909	6,909
ag2612C15000	6,919.5	6,919.5	6,919.5	6,919.5	6,836	1	10.37925
ag2612C15100				6,764.5	6,764.5
ag2612C15200				6,693	6,693
ag2612C15300				6,621.5	6,621.5
ag2612C15400				6,550	6,550
ag2612C15500				6,478.5	6,478.5
ag2612C15600				6,407	6,407
ag2612C15700				6,335.5	6,335.5
ag2612C15800				6,264.5	6,264.5
ag2612C15900				6,197	6,197			4
ag2612C16000				6,130.5	6,130.5			2
ag2612C16100				6,064	6,064
ag2612C16200				5,997.5	5,997.5
ag2612C16300				5,931	5,931
ag2612C16400				5,864.5	5,864.5
ag2612C16500				5,798	5,798
ag2612C16600				5,731.5	5,731.5
ag2612C16700				5,665.5	5,665.5
ag2612C16800				5,601.5	5,601.5
ag2612C16900				5,540	5,540
ag2612C17000				5,479	5,479
ag2612C17100				5,418	5,418
ag2612C17200				5,356.5	5,356.5			1
ag2612C17300				5,295.5	5,295.5
ag2612C17400				5,234.5	5,234.5
ag2612C17500				5,173	5,173			1
ag2612C17600				5,112	5,112
ag2612C17700				5,051	5,051			1
ag2612C17800				4,993	4,993			1
ag2612C17900				4,937	4,937			1
ag2612C18000	4,822	4,892	4,822	4,892	4,881.5	2	14.571	18
ag2612C18100				4,826	4,826			1
ag2612C18200				4,770	4,770			2
ag2612C18300				4,714.5	4,714.5			1
ag2612C18400				4,659	4,659			3
ag2612C18500				4,603	4,603			6
ag2612C18600				4,547.5	4,547.5			1
ag2612C18700				4,492	4,492
ag2612C18800				4,437	4,437			3
ag2612C18900				4,386.5	4,386.5
ag2612C19000				4,336.5	4,336.5			7
ag2612C19100				4,286.5	4,286.5			2
ag2612C19200				4,236.5	4,236.5			1
ag2612C19300				4,186.5	4,186.5			1
ag2612C19400				4,136.5	4,136.5			1
ag2612C19500				4,086	4,086			2
ag2612C19600				4,036	4,036			1
ag2612C19700				3,986	3,986			3
ag2612C19800				3,936	3,936			1
ag2612C19900				3,886	3,886			2
ag2612C20000	3,973.5	3,973.5	3,210.5	3,210.5	3,841.5	2	10.776	28
ag2612C20100				3,797	3,797			2
ag2612C20200				3,752.5	3,752.5			1
ag2612C20300				3,708	3,708			2
ag2612C20400				3,663.5	3,663.5			2
ag2612C20500				3,619	3,619			2
ag2612C20600				3,575	3,575
ag2612C20700				3,530.5	3,530.5
ag2612C20800				3,486	3,486
ag2612C20900				3,441.5	3,441.5			5
ag2612C21000	3,112	3,112	3,104.5	3,104.5	3,397	2	9.32475	2
ag2612C21100	3,053	3,053	3,053	3,053	3,354	1	4.5795	2
ag2612C21200	3,027	3,027	2,938.5	2,938.5	3,315	2	8.94825	3
ag2612C21300				3,276	3,276			1
ag2612C21400				3,237	3,237			1
ag2612C21500				3,198	3,198			3
ag2612C21600				3,159	3,159			2
ag2612C21700				3,120	3,120			2
ag2612C21800				3,081	3,081			1
ag2612C21900				3,042	3,042			5
ag2612C22000	2,582	2,816	2,582	2,700	3,003	13	52.0335	11
ag2612C22100	2,566	2,566	2,566	2,566	2,964	2	8.295	4
ag2612C22200	2,712	2,712	2,712	2,712	2,925.5	1	4.068	5
ag2612C22300				2,886.5	2,886.5			2
ag2612C22400				2,851.5	2,851.5			2
ag2612C22500				2,818	2,818			2
ag2612C22600				2,784	2,784			2
ag2612C22700				2,750.5	2,750.5			3
ag2612C22800				2,717	2,717			2
ag2612C22900				2,683	2,683			3
ag2612C23000				2,649.5	2,649.5			17
ag2612C23100				2,615.5	2,615.5			4
ag2612C23200				2,582	2,582			2
ag2612C23300				2,548.5	2,548.5			1
ag2612C23400				2,514.5	2,514.5			2
ag2612C23500				2,481	2,481			5
ag2612C23600				2,447.5	2,447.5			2
ag2612C23700				2,416.5	2,416.5			1
ag2612C23800				2,388	2,388			1
ag2612C23900				2,359.5	2,359.5			3
ag2612C24000				2,330.5	2,330.5			23
ag2612C24100				2,302	2,302			3
ag2612C24200	2,105	2,105	1,940	1,940	2,273	2	6.0675	4
ag2612C24300				2,244.5	2,244.5			2
ag2612C24400				2,216	2,216			2
ag2612C24500				2,187	2,187			2
ag2612C24600				2,158.5	2,158.5			2
ag2612C24700				2,129.5	2,129.5			4
ag2612C24800				2,101	2,101			7
ag2612C24900				2,072.5	2,072.5			6
ag2612C25000				2,043.5	2,043.5			17
ag2612C25100				2,018	2,018			7
ag2612C25200				1,993.5	1,993.5			4
ag2612C25300				1,969.5	1,969.5			5
ag2612C25400				1,945.5	1,945.5			4
ag2612C25500				1,921.5	1,921.5			3
ag2612C25600				1,897.5	1,897.5			6
ag2612C25700				1,873	1,873			6
ag2612C25800				1,849	1,849			8
ag2612C25900				1,825	1,825			6
ag2612C26000				1,801	1,801			5
ag2612C26100				1,777	1,777			5
ag2612C26200				1,753	1,753			11
ag2612C26300				1,728.5	1,728.5			10
ag2612C26400				1,704.5	1,704.5			4
ag2612C26500				1,680.5	1,680.5			2
ag2612C26600				1,660	1,660			6
ag2612C26700	1,533.5	1,533.5	1,388.5	1,388.5	1,640	2	4.383	7
ag2612C26800				1,620	1,620			3
ag2612C26900				1,600	1,600			4
ag2612C27000				1,580	1,580			5
ag2612C27100				1,560	1,560			10
ag2612C27200				1,540.5	1,540.5			2
ag2612C27300				1,520.5	1,520.5			4
ag2612C27400				1,500.5	1,500.5			5
ag2612C27500				1,480.5	1,480.5			9
ag2612C27600				1,460.5	1,460.5			3
ag2612C27700				1,440.5	1,440.5			7
ag2612C27800				1,421	1,421			7
ag2612C27900	1,194	1,419	1,194	1,419	1,401	2	3.9195	33
ag2612C28000	1,179.5	1,179.5	1,179.5	1,179.5	1,381	1	1.76925	19
ag2612C28100	1,177	1,355	1,144.5	1,355	1,361.5	5	9.51075	11
ag2612C28200	1,151.5	1,151.5	1,151.5	1,151.5	1,345.5	1	1.72725	10
ag2612C28300	1,137.5	1,137.5	1,137.5	1,137.5	1,329	1	1.70625	12
ag2612C28400				1,313	1,313			6
ag2612C28500				1,296.5	1,296.5			14
ag2612C28600				1,280.5	1,280.5			15
ag2612C28700				1,264.5	1,264.5			18
ag2612C28800	1,071	1,071	1,071	1,071	1,248	1	1.6065	12
ag2612C28900				1,232	1,232			16
ag2612C29000				1,215.5	1,215.5			13
ag2612C29100				1,199.5	1,199.5			7
ag2612C29200				1,183	1,183			13
ag2612C29300				1,167	1,167			11
ag2612C29400	1,062.5	1,075.5	1,062.5	1,075.5	1,151	2	3.207	7
ag2612C29500	986	986	986	986	1,134.5	1	1.479	5
ag2612C29600				1,118.5	1,118.5			5
ag2612C29700				1,102	1,102			8
ag2612C29800				1,087.5	1,087.5			6
ag2612C29900				1,074.5	1,074.5			5
ag2612C30000	888	888	888	888	1,061.5	1	1.332	17
ag2612C30100				1,048.5	1,048.5			8
ag2612C30200	908	908	908	908	1,035.5	1	1.362	9
ag2612C30300				1,022.5	1,022.5			5
ag2612C30400				1,009.5	1,009.5			6
ag2612C30500	877	877	877	877	996.5	1	1.3155	6
ag2612C30600				983.5	983.5			2
ag2612C30700				970.5	970.5			4
ag2612C30800				957.5	957.5			5
ag2612C30900				945	945			7
ag2612C31000	1,026	1,059.5	1,026	1,049.5	932	6	9.27525	3
ag2612C31100				919	919			5
ag2612C31200				906	906			6
ag2612C31300				893	893			4
ag2612C31400	1,309.5	1,309.5	1,050	1,050	880	6	10.278	11
ag2612C31500				867	867			3
ag2612C31600				856.5	856.5			2
ag2612C31700				846	846			8
ag2612C31800				836	836			7
ag2612C31900				825.5	825.5			10
ag2612C32000				815.5	815.5			12
ag2612C32100				805.5	805.5			11
ag2612C32200	742	839.5	742	839.5	795	3	3.57525	12
ag2612C32300	796	834.5	796	834.5	785	2	2.44575	3
ag2612C32400	786	876	786	859.5	774.5	6	7.629	5
ag2612C32500	785	870	785	869.5	764.5	10	12.6615	9
ag2612C32600	773.5	867	773.5	857	754	5	6.246	22
ag2612C32700	775.5	864.5	775.5	822.5	744	15	18.543	11
ag2612C32800	762.5	831.5	762.5	831.5	733.5	8	9.58125	6
ag2612C32900	751	768.5	751	764	723.5	4	4.55925	9
ag2612C33000	737	774.5	737	774.5	713	2	2.26725	10
ag2612C33100	725	762.5	725	762.5	703	2	2.23125	9
ag2612C33200	719.5	791.5	719.5	791.5	692.5	6	6.89775	10
ag2612C33300	718	757.5	716.5	753.5	682.5	4	4.41825	13
ag2612C33400	704	759.5	704	718	673	29	32.17425	22
ag2612C33500	689.5	737	677	705	665	10	10.548	7
ag2612C33600	693.5	732.5	670	704.5	657	16	16.68225	13
ag2612C33700	651	759.5	647.5	723	649	29	31.54425	15
ag2612C33800	621.5	742	621.5	742	641	4	4.13625	30
ag2612C33900	674.5	741.5	664.5	741.5	633.5	10	10.60575	15
ag2612C34000	668.5	752	668.5	732	625.5	10	10.80225	12
ag2612C34100	677.5	747	677.5	740.5	617.5	11	11.7735	18
ag2612C34200	651	707.5	651	661.5	609.5	11	11.10975	10
ag2612C34300	656.5	697	647	682	601.5	13	13.02975	13
ag2612C34400	633	660.5	633	660.5	593.5	3	2.90625	15
ag2612C34500	667.5	667.5	667.5	667.5	585.5	1	1.00125	16
ag2612C34600	633.5	652.5	633	651.5	577.5	6	5.8095	18
ag2612C34700	637	645.5	637	645.5	570	4	3.86025	25
ag2612C34800				562	562			26
ag2612C34900				554	554			30
ag2612C35000	566	566	560	560	546	2	1.689	161
ag2612C35100				538	538			19
ag2612C35200				530	530			18
ag2612C35300				522	522			26
ag2612C35400				515.5	515.5			36
ag2612C35500				509.5	509.5			24
ag2612C35600	500	500	500	500	503.5	1	0.75	48
ag2612C35700	351	614	351	614	497.5	4	2.98875	79
ag2612C35800	457.5	622.5	457.5	557	491	8	6.97725	90
ag2612C35900	474.5	589.5	460	503	485	133	104.39925	670
ag2612P11500	120	184	120	166.5	185	14	3.56025	127
ag2612P11600	198	198	185.5	192	194.5	6	1.728	32
ag2612P11700	208	208	193	199	204.5	4	1.209	21
ag2612P11800	208.5	208.5	208.5	208.5	214.5	1	0.31275	19
ag2612P11900	216	216	216	216	225.5	1	0.324	49
ag2612P12000				238	238			30
ag2612P12100				250.5	250.5			23
ag2612P12200				263	263			21
ag2612P12300				276	276			17
ag2612P12400				288.5	288.5			12
ag2612P12500	283	283	283	283	301	2	0.849	13
ag2612P12600	300.5	300.5	294	294	314.5	2	0.89175	10
ag2612P12700	305	305	305	305	330.5	2	0.915	11
ag2612P12800	316	316	316	316	346	2	0.948	7
ag2612P12900	318	324	318	324	362	2	0.963	6
ag2612P13000	353	353	302	322	377.5	5	2.445	14
ag2612P13100	365.5	365.5	365.5	365.5	393.5	1	0.54825	9
ag2612P13200	379	379	346.5	373	409	4	2.2155	11
ag2612P13300	391	391	376.5	376.5	425	5	2.9385	14
ag2612P13400				444	444			8
ag2612P13500	391.5	399.5	391.5	399.5	463.5	5	3.06525	14
ag2612P13600				483	483			16
ag2612P13700				502.5	502.5			5
ag2612P13800	471	471	463	463	521.5	3	2.18325	7
ag2612P13900	479	479	479	479	541	1	0.7185	5
ag2612P14000	503.5	503.5	491.5	495.5	560.5	3	2.23575	10
ag2612P14100	520	520	520	520	580	1	0.78	7
ag2612P14200	533	533	533	533	603.5	1	0.7995	17
ag2612P14300	553	553	544.5	544.5	627	2	1.64625	9
ag2612P14400	567	567	552	559	650.5	7	5.88075	26
ag2612P14500	584.5	584.5	568.5	568.5	674	3	2.60625	13
ag2612P14600	613.5	613.5	606	606	698	3	2.7495	12
ag2612P14700	628	628	608	608	721.5	6	5.58225	13
ag2612P14800	656	656	628.5	636	745	10	9.612	9
ag2612P14900	671	671	650.5	651	768.5	10	9.891	16
ag2612P15000	683.5	683.5	674.5	674.5	795	5	5.0925	14
ag2612P15100	696	699	696	699	823	2	2.0925	24
ag2612P15200	720	720	708	711.5	851	6	6.42525	13
ag2612P15300	751	751	731.5	735	879.5	4	4.45275	15
ag2612P15400	774	774	762	762	907.5	3	3.45825	10
ag2612P15500	800	800	775	788	935.5	3	3.5445	6
ag2612P15600	826.5	826.5	811.5	811.5	963.5	3	3.6855	8
ag2612P15700	850.5	850.5	826	836.5	991.5	3	3.7695	6
ag2612P15800	874	874	861	861	1,020	2	2.6025	9
ag2612P15900	879.5	879.5	877.5	877.5	1,052	2	2.6355	15
ag2612P16000	907	907	905	907	1,085	4	5.436	6
ag2612P16100	934.5	961.5	934.5	961.5	1,118	12	17.2035	8
ag2612P16200				1,151	1,151			1
ag2612P16300				1,184	1,184			1
ag2612P16400				1,217	1,217			1
ag2612P16500				1,250	1,250			1
ag2612P16600				1,283.5	1,283.5			1
ag2612P16700				1,316.5	1,316.5			1
ag2612P16800				1,352	1,352			1
ag2612P16900				1,390.5	1,390.5			1
ag2612P17000				1,428.5	1,428.5			3
ag2612P17100				1,467	1,467			2
ag2612P17200				1,505	1,505			3
ag2612P17300				1,543.5	1,543.5			3
ag2612P17400				1,581.5	1,581.5			2
ag2612P17500	1,369	1,369	1,369	1,369	1,620	3	6.537	7
ag2612P17600				1,658	1,658			16
ag2612P17700				1,696.5	1,696.5			11
ag2612P17800				1,738	1,738			12
ag2612P17900				1,782	1,782			8
ag2612P18000				1,825.5	1,825.5			12
ag2612P18100				1,869.5	1,869.5			5
ag2612P18200				1,913	1,913			17
ag2612P18300				1,957	1,957			13
ag2612P18400				2,000.5	2,000.5			5
ag2612P18500				2,044.5	2,044.5			10
ag2612P18600				2,088	2,088			8
ag2612P18700				2,132	2,132			9
ag2612P18800				2,176.5	2,176.5			9
ag2612P18900				2,225.5	2,225.5			7
ag2612P19000				2,275	2,275			12
ag2612P19100				2,324.5	2,324.5			3
ag2612P19200				2,373.5	2,373.5			6
ag2612P19300				2,423	2,423			5
ag2612P19400				2,472.5	2,472.5			3
ag2612P19500				2,521.5	2,521.5			7
ag2612P19600				2,571	2,571			3
ag2612P19700				2,620.5	2,620.5			5
ag2612P19800	2,442	2,442	2,442	2,442	2,669.5	1	3.663	12
ag2612P19900	2,422	2,422	2,422	2,422	2,719	1	3.633	8
ag2612P20000				2,774	2,774			33
ag2612P20100				2,829	2,829			3
ag2612P20200				2,884	2,884			1
ag2612P20300				2,939	2,939			1
ag2612P20400				2,993.5	2,993.5			2
ag2612P20500	2,670	2,670	2,670	2,670	3,048.5	1	4.005	4
ag2612P20600				3,103.5	3,103.5			1
ag2612P20700				3,158.5	3,158.5			1
ag2612P20800				3,213.5	3,213.5			1
ag2612P20900	2,863.5	2,863.5	2,863.5	2,863.5	3,268.5	1	4.29525	1
ag2612P21000				3,323.5	3,323.5			1
ag2612P21100				3,380	3,380			1
ag2612P21200				3,440	3,440			1
ag2612P21300				3,500.5	3,500.5			2
ag2612P21400				3,561	3,561
ag2612P21500				3,621.5	3,621.5
ag2612P21600				3,682	3,682			1
ag2612P21700				3,742.5	3,742.5
ag2612P21800				3,802.5	3,802.5			1
ag2612P21900				3,863	3,863
ag2612P22000				3,923.5	3,923.5			1
ag2612P22100				3,984	3,984
ag2612P22200				4,044.5	4,044.5			1
ag2612P22300				4,105	4,105			1
ag2612P22400				4,169.5	4,169.5			1
ag2612P22500				4,235.5	4,235.5			3
ag2612P22600				4,301	4,301			1
ag2612P22700				4,367	4,367			1
ag2612P22800				4,432.5	4,432.5			1
ag2612P22900				4,498	4,498			1
ag2612P23000				4,564	4,564			2
ag2612P23100				4,629.5	4,629.5			1
ag2612P23200				4,695.5	4,695.5			2
ag2612P23300				4,761	4,761			1
ag2612P23400				4,827	4,827			2
ag2612P23500				4,892.5	4,892.5			2
ag2612P23600				4,958.5	4,958.5			1
ag2612P23700				5,027	5,027			3
ag2612P23800				5,098	5,098			2
ag2612P23900				5,168.5	5,168.5			2
ag2612P24000				5,239.5	5,239.5			2
ag2612P24100				5,310	5,310			1
ag2612P24200				5,380.5	5,380.5			1
ag2612P24300				5,451.5	5,451.5			1
ag2612P24400				5,522	5,522			1
ag2612P24500				5,593	5,593			1
ag2612P24600				5,663.5	5,663.5			1
ag2612P24700				5,734.5	5,734.5			1
ag2612P24800				5,805	5,805
ag2612P24900				5,876	5,876			1
ag2612P25000				5,946.5	5,946.5			1
ag2612P25100				6,020.5	6,020.5			1
ag2612P25200				6,095.5	6,095.5
ag2612P25300				6,171	6,171
ag2612P25400				6,246.5	6,246.5
ag2612P25500				6,321.5	6,321.5
ag2612P25600				6,397	6,397			1
ag2612P25700				6,472.5	6,472.5			1
ag2612P25800				6,547.5	6,547.5			1
ag2612P25900				6,623	6,623			1
ag2612P26000				6,698.5	6,698.5			1
ag2612P26100				6,774	6,774
ag2612P26200				6,849	6,849
ag2612P26300				6,924.5	6,924.5
ag2612P26400				7,000	7,000
ag2612P26500				7,075.5	7,075.5
ag2612P26600				7,154.5	7,154.5
ag2612P26700				7,234	7,234
ag2612P26800				7,313.5	7,313.5
ag2612P26900				7,393	7,393
ag2612P27000				7,472.5	7,472.5			1
ag2612P27100				7,552	7,552
ag2612P27200				7,631.5	7,631.5
ag2612P27300				7,711	7,711
ag2612P27400				7,790.5	7,790.5
ag2612P27500				7,870	7,870
ag2612P27600				7,949.5	7,949.5
ag2612P27700				8,029.5	8,029.5
ag2612P27800				8,109	8,109			1
ag2612P27900				8,188.5	8,188.5
ag2612P28000				8,268	8,268			1
ag2612P28100				8,348.5	8,348.5
ag2612P28200				8,431.5	8,431.5
ag2612P28300				8,515	8,515
ag2612P28400				8,598	8,598
ag2612P28500				8,681.5	8,681.5			2
ag2612P28600				8,764.5	8,764.5
ag2612P28700				8,848	8,848
ag2612P28800				8,931.5	8,931.5
ag2612P28900				9,014.5	9,014.5
ag2612P29000				9,098	9,098
ag2612P29100				9,181	9,181
ag2612P29200				9,264.5	9,264.5
ag2612P29300				9,348	9,348
ag2612P29400				9,431.5	9,431.5
ag2612P29500				9,514.5	9,514.5
ag2612P29600				9,598	9,598
ag2612P29700				9,681.5	9,681.5
ag2612P29800				9,766.5	9,766.5
ag2612P29900				9,853	9,853
ag2612P30000				9,939.5	9,939.5
ag2612P30100				10,026	10,026
ag2612P30200				10,112.5	10,112.5
ag2612P30300				10,199.5	10,199.5
ag2612P30400				10,286	10,286
ag2612P30500				10,372.5	10,372.5
ag2612P30600				10,459	10,459
ag2612P30700				10,545.5	10,545.5
ag2612P30800				10,632	10,632
ag2612P30900				10,718.5	10,718.5
ag2612P31000				10,805.5	10,805.5
ag2612P31100				10,892	10,892
ag2612P31200				10,978.5	10,978.5
ag2612P31300				11,065.5	11,065.5
ag2612P31400				11,152	11,152
ag2612P31500				11,238.5	11,238.5
ag2612P31600				11,328	11,328
ag2612P31700				11,417.5	11,417.5
ag2612P31800				11,506.5	11,506.5
ag2612P31900				11,596	11,596
ag2612P32000				11,685.5	11,685.5
ag2612P32100				11,774.5	11,774.5
ag2612P32200				11,864	11,864
ag2612P32300				11,953.5	11,953.5
ag2612P32400				12,043	12,043
ag2612P32500				12,132	12,132
ag2612P32600				12,221.5	12,221.5
ag2612P32700				12,311	12,311
ag2612P32800				12,400.5	12,400.5
ag2612P32900				12,490	12,490
ag2612P33000				12,579.5	12,579.5			171
ag2612P33100				12,669	12,669
ag2612P33200				12,758.5	12,758.5
ag2612P33300				12,848	12,848
ag2612P33400				12,938	12,938
ag2612P33500				13,030	13,030
ag2612P33600				13,121.5	13,121.5
ag2612P33700				13,213	13,213
ag2612P33800				13,305	13,305
ag2612P33900				13,396.5	13,396.5
ag2612P34000				13,488.5	13,488.5			42
ag2612P34100				13,580	13,580
ag2612P34200				13,672	13,672
ag2612P34300				13,763.5	13,763.5
ag2612P34400				13,855.5	13,855.5
ag2612P34500				13,947	13,947
ag2612P34600				14,039	14,039
ag2612P34700				14,130.5	14,130.5
ag2612P34800				14,222.5	14,222.5
ag2612P34900				14,314.5	14,314.5
ag2612P35000				14,406	14,406			2
ag2612P35100				14,498	14,498
ag2612P35200				14,590	14,590
ag2612P35300				14,682	14,682
ag2612P35400				14,774.5	14,774.5
ag2612P35500				14,868.5	14,868.5
ag2612P35600				14,962	14,962
ag2612P35700				15,055.5	15,055.5
ag2612P35800				15,149.5	15,149.5
ag2612P35900				15,243	15,243			1

相关资讯: