上海期货交易所05月12日黄金期货收盘行情
发布时间：2026年05月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2605 | | | | 1,030.96 | 1,030.96 | | | 294 |
| au2606 | 1,031.58 | 1,042.9 | 1,029.46 | 1,030.12 | 1,035.98 | 199,947 | 20,714,318.178 | 146,394 |
| au2607 | 1,033.52 | 1,043.86 | 1,030.96 | 1,031.9 | 1,036.66 | 629 | 65,206.876 | 489 |
| au2608 | 1,034.04 | 1,045.36 | 1,032.24 | 1,032.6 | 1,038.38 | 82,474 | 8,563,989.644 | 110,507 |
| au2610 | 1,036.94 | 1,047.86 | 1,034.68 | 1,035.3 | 1,041 | 13,419 | 1,396,918.51 | 36,962 |
| au2612 | 1,037.66 | 1,050.44 | 1,036.82 | 1,037.42 | 1,043.26 | 9,654 | 1,007,176.524 | 26,779 |
| au2702 | 1,041.9 | 1,052.9 | 1,039.9 | 1,040.12 | 1,046.66 | 976 | 102,155.58 | 3,756 |
| au2704 | 1,044.72 | 1,055.48 | 1,042.58 | 1,042.7 | 1,048.5 | 297 | 31,141.006 | 1,523 |
打印