上海期货交易所08月10日白银期货收盘行情
发布时间：2026年08月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2608 | 15,768 | 15,862 | 15,348 | 15,645 | 15,543 | 7,356 | 171,505.773 | 5,962 |
| ag2609 | 15,900 | 15,900 | 15,380 | 15,683 | 15,565 | 31,210 | 728,720.22 | 24,440 |
| ag2610 | 15,875 | 15,900 | 15,402 | 15,705 | 15,589 | 799,758 | 18,701,684.8635 | 322,632 |
| ag2611 | 15,950 | 15,950 | 15,418 | 15,720 | 15,603 | 55,634 | 1,302,119.4345 | 12,112 |
| ag2612 | 15,920 | 15,945 | 15,420 | 15,735 | 15,622 | 120,645 | 2,827,229.142 | 121,888 |
| ag2701 | 15,867 | 15,940 | 15,434 | 15,746 | 15,647 | 9,756 | 228,989.2815 | 8,559 |
| ag2702 | 15,999 | 15,999 | 15,450 | 15,757 | 15,632 | 108,633 | 2,547,332.2575 | 31,659 |
| ag2703 | 15,959 | 15,959 | 15,463 | 15,769 | 15,626 | 1,958 | 45,895.581 | 2,578 |
| ag2704 | 15,980 | 15,980 | 15,474 | 15,791 | 15,648 | 5,129 | 120,393.939 | 5,553 |
| ag2705 | 16,018 | 16,018 | 15,487 | 15,804 | 15,663 | 2,448 | 57,515.9415 | 2,348 |
| ag2706 | 16,016 | 16,016 | 15,508 | 15,819 | 15,738 | 6,548 | 154,582.2435 | 5,897 |
| ag2707 | 16,020 | 16,027 | 15,507 | 15,828 | 15,700 | 3,420 | 80,541.369 | 1,613 |
打印