-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| au2608 | 947.8 | 947.8 | 935 | 944.96 | 940.28 | 1,611 | 151,481.58 | 2,952 |
| au2609 | 948.44 | 950.24 | 937.06 | 947.2 | 943.22 | 4,419 | 416,814.12 | 3,385 |
| au2610 | 951 | 951.2 | 938 | 948.2 | 944.12 | 318,936 | 30,111,588.034 | 206,734 |
| au2612 | 950 | 952.8 | 940.12 | 950.5 | 946.26 | 45,405 | 4,296,582.504 | 92,120 |
| au2702 | 955 | 955 | 942.26 | 952.68 | 948.34 | 12,833 | 1,217,013.44 | 19,731 |
| au2704 | 958.18 | 958.18 | 944.48 | 955.3 | 948.8 | 1,992 | 189,003.33 | 8,649 |
| au2706 | 960.1 | 960.1 | 946.76 | 956.88 | 952.48 | 784 | 74,674.532 | 6,495 |
| au2708 | 959.58 | 960 | 948.86 | 959.04 | 954.26 | 352 | 33,590.526 | 977 |
打印