广州期货交易所08月11日钯期权收盘行情
发布时间:2026年08月11日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pd2610-C-212118.3118.3
pd2610-C-216114.3114.3
pd2610-C-220110.3110.3
pd2610-C-224106.3106.3
pd2610-C-228102.35102.35
pd2610-C-23298.498.4
pd2610-C-23694.594.5
pd2610-C-24090.5590.55
pd2610-C-24486.786.7
pd2610-C-24882.8582.85
pd2610-C-25279.0579.05
pd2610-C-25675.2575.25
pd2610-C-26071.5571.55
pd2610-C-26467.967.9
pd2610-C-26864.364.3
pd2610-C-27260.7560.75
pd2610-C-27657.357.3
pd2610-C-28053.9553.95
pd2610-C-28450.6550.656
pd2610-C-28847.4547.4514
pd2610-C-29244.444.411
pd2610-C-29641.441.419
pd2610-C-30038.5538.5522
pd2610-C-3043636363635.813.634
pd2610-C-30833.233.228
pd2610-C-31230.730.730
pd2610-C-31628.328.339
pd2610-C-32023.7523.75232326.0524.67524
pd2610-C-32422.122.1517.617.623.954287.22545
pd2610-C-32818.819.614.0515.921.952035.04557
pd2610-C-33217.1518.112.915.620.054168.72530
pd2610-C-33612.512.512.512.518.311.2512
pd2610-C-34013.414.410.2510.2516.651316.824
pd2610-C-34415.115.112
pd2610-C-3487.857.857.857.8513.710.78512
pd2610-C-35212.412.48
pd2610-C-35611.211.27
pd2610-C-3607.557.556.26.210.0574.732
pd2610-C-3645.45.44.154.159.0552.46517
pd2610-C-3684.84.84.84.88.131.449
pd2610-C-3725.15.13.654.17.2593.8823
pd2610-C-3766.056.053.63.656.5187.1440
pd2610-C-3803.253.253.253.255.861.9520
pd2610-C-3842.852.852.852.855.1561.7112
pd2610-C-3882.52.52.52.54.5561.512
pd2610-C-3922.22.22.22.24.0561.3213
pd2610-C-3961.851.91.851.93.5561.12516
pd2610-C-400331.451.453.15173.73536
pd2610-C-4081.351.351.31.32.45131.8614
pd2610-C-4161.251.551.251.251.9212.80516
pd2610-C-4240.952.30.852.31.45151.83534
pd2610-C-4320.80.80.80.81.130.2426
pd2610-C-4400.650.650.650.650.830.1959
pd2610-C-4480.60.613
pd2610-C-4560.450.459
pd2610-C-4640.350.355
pd2610-C-4720.250.2514
pd2610-C-4800.250.250.250.250.1510.0255
pd2610-C-4880.10.16
pd2610-C-4960.10.17
pd2610-C-5040.050.053
pd2610-C-5120.050.059
pd2610-C-5200.050.0524
pd2610-C-5280.30.40.30.30.05170.56563
pd2610-C-5360.050.05
pd2610-C-5440.250.250.250.250.0510.0253
pd2610-C-5520.050.05
pd2610-C-5600.950.950.050.150.0530.1152
pd2610-C-5680.050.05
pd2610-C-5760.050.05
pd2610-C-5840.050.05
pd2610-C-5920.050.05
pd2610-C-6000.050.052
pd2610-C-6080.050.05
pd2610-C-6160.050.05
pd2610-C-6240.050.05
pd2610-C-6320.050.051
pd2610-C-6400.050.051
pd2610-C-6480.050.05
pd2610-C-6560.050.05
pd2610-C-6640.050.051
pd2610-C-6720.20.20.10.150.05620.93458
pd2610-P-2120.050.057
pd2610-P-2160.050.054
pd2610-P-2200.050.056
pd2610-P-2240.10.16
pd2610-P-2280.10.16
pd2610-P-2320.150.158
pd2610-P-2360.250.256
pd2610-P-2400.350.358
pd2610-P-2440.450.457
pd2610-P-2480.60.64
pd2610-P-2520.80.87
pd2610-P-2560.250.250.250.251.0510.02536
pd2610-P-2601.31.35
pd2610-P-2641.651.6513
pd2610-P-2682.052.0518
pd2610-P-2722.52.57
pd2610-P-2761.151.151.151.153.0520.238
pd2610-P-2801.11.61.11.63.730.41549
pd2610-P-2844.44.446
pd2610-P-28822.522.55.220.4535
pd2610-P-2922.552.552.552.556.1520.8732
pd2610-P-2967.157.1527
pd2610-P-3008.38.327
pd2610-P-3044.54.54.54.59.5510.4522
pd2610-P-30810.910.916
pd2610-P-3126.658.356.68.3512.42115.6321
pd2610-P-3169.359.359.359.3514.0510.93511
pd2610-P-32015.815.82
pd2610-P-32410.7513.210.7513.217.6545.0358
pd2610-P-32819.6519.655
pd2610-P-33221.7521.753
pd2610-P-33624242
pd2610-P-34026.3526.352
pd2610-P-3442222222228.812.26
pd2610-P-34831.431.42
pd2610-P-35234.134.13
pd2610-P-35636.8536.851
pd2610-P-36039.7539.753
pd2610-P-36442.742.71
pd2610-P-36845.845.82
pd2610-P-37248.9548.951
pd2610-P-37652.1552.15
pd2610-P-38055.4555.451
pd2610-P-38458.858.81
pd2610-P-38862.2562.25
pd2610-P-39265.765.7
pd2610-P-39669.2569.25
pd2610-P-40072.872.8
pd2610-P-40880.180.1
pd2610-P-41687.5587.55
pd2610-P-42495.195.1
pd2610-P-432102.75102.75
pd2610-P-440110.5110.5
pd2610-P-448118.3118.3
pd2610-P-456126.15126.15
pd2610-P-464134.05134.05
pd2610-P-472142142
pd2610-P-480149.95149.95
pd2610-P-488157.95157.95
pd2610-P-496165.7165.7
pd2610-P-504173.7173.7
pd2610-P-512181.7181.7
pd2610-P-520189.7189.7
pd2610-P-528197.7197.7
pd2610-P-536205.7205.7
pd2610-P-544213.7213.7
pd2610-P-552221.7221.7
pd2610-P-560229.7229.7
pd2610-P-568237.7237.7
pd2610-P-576245.7245.7
pd2610-P-584253.7253.7
pd2610-P-592261.7261.7
pd2610-P-600269.7269.7
pd2610-P-608277.7277.7
pd2610-P-616285.7285.7
pd2610-P-624293.7293.7
pd2610-P-632301.7301.7
pd2610-P-640309.7309.7
pd2610-P-648317.7317.7
pd2610-P-656325.7325.7
pd2610-P-664333.7333.7
pd2610-P-672341.7341.7
pd2612-C-212120120
pd2612-C-216116.05116.05
pd2612-C-220112.15112.15
pd2612-C-224108.25108.25
pd2612-C-228104.35104.35
pd2612-C-232100.55100.55
pd2612-C-23696.7596.75
pd2612-C-2409393
pd2612-C-24489.2589.25
pd2612-C-24885.685.6
pd2612-C-2528282
pd2612-C-25678.4578.45
pd2612-C-26074.9574.95
pd2612-C-26471.571.5
pd2612-C-26868.1568.15
pd2612-C-27264.8564.85
pd2612-C-27661.6561.65
pd2612-C-28058.5558.55
pd2612-C-28455.555.5
pd2612-C-28852.5552.55
pd2612-C-29249.749.7
pd2612-C-29646.946.9
pd2612-C-30044.2544.25
pd2612-C-30441.741.71
pd2612-C-30839.239.21
pd2612-C-31236.8536.851
pd2612-C-31634.5534.55
pd2612-C-32032.432.4
pd2612-C-32430.330.3
pd2612-C-32828.3528.35
pd2612-C-33226.4526.45
pd2612-C-33624.724.7
pd2612-C-3402323
pd2612-C-34421.421.4
pd2612-C-34819.8519.85
pd2612-C-35218.4518.45
pd2612-C-35617.117.1
pd2612-C-36015.8515.85
pd2612-C-36414.6514.651
pd2612-C-36813.5513.55
pd2612-C-37212.512.5
pd2612-C-37611.511.51
pd2612-C-38010.610.6
pd2612-C-3849.759.751
pd2612-C-3889999910.95
pd2612-C-3928.258.2510
pd2612-C-3967.557.5510
pd2612-C-4006.956.959
pd2612-C-4085.85.83
pd2612-C-4164.854.853
pd2612-C-4244.054.051
pd2612-C-4323.353.352
pd2612-C-4402.752.754
pd2612-C-4482.32.34
pd2612-C-4561.91.95
pd2612-C-4641.551.552
pd2612-C-4721.251.256
pd2612-C-480113
pd2612-C-4880.850.856
pd2612-C-4960.650.659
pd2612-C-5040.550.555
pd2612-C-5120.450.458
pd2612-C-5200.350.353
pd2612-C-5280.250.252
pd2612-C-5360.20.2
pd2612-C-5440.150.154
pd2612-C-5520.150.154
pd2612-C-5600.10.1
pd2612-C-5680.10.11
pd2612-C-5760.050.05
pd2612-C-5840.050.05
pd2612-C-5920.050.05
pd2612-C-6000.050.051
pd2612-C-6080.050.05
pd2612-C-6160.050.05
pd2612-C-6240.050.054
pd2612-C-6320.050.053
pd2612-C-6400.050.053
pd2612-C-6480.050.05
pd2612-C-6560.050.053
pd2612-C-6640.050.05
pd2612-C-6720.050.052
pd2612-P-2120.20.2
pd2612-P-2160.30.3
pd2612-P-2200.40.4
pd2612-P-2240.50.5
pd2612-P-2280.650.65
pd2612-P-2320.80.8
pd2612-P-236111
pd2612-P-2401.251.251
pd2612-P-2441.551.551
pd2612-P-2481.851.85
pd2612-P-2522.252.251
pd2612-P-2562.72.73
pd2612-P-2603.153.154
pd2612-P-2643.753.755
pd2612-P-2684.354.354
pd2612-P-2725.055.052
pd2612-P-2765.855.854
pd2612-P-2806.76.76
pd2612-P-2847.77.77
pd2612-P-2888.78.77
pd2612-P-2929.859.853
pd2612-P-29611.111.12
pd2612-P-30012.412.4
pd2612-P-30413.813.81
pd2612-P-30815.3515.35
pd2612-P-31216.9516.95
pd2612-P-31618.6518.65
pd2612-P-32020.520.51
pd2612-P-32422.422.4
pd2612-P-32824.424.4
pd2612-P-33226.526.51
pd2612-P-33628.728.7
pd2612-P-34031311
pd2612-P-34433.433.4
pd2612-P-34835.935.9
pd2612-P-35238.4538.45
pd2612-P-35641.141.1
pd2612-P-36043.843.81
pd2612-P-36446.646.6
pd2612-P-36849.549.5
pd2612-P-37252.4552.45
pd2612-P-37655.4555.45
pd2612-P-38058.5558.55
pd2612-P-38461.761.71
pd2612-P-38864.964.9
pd2612-P-39268.1568.15
pd2612-P-39671.4571.45
pd2612-P-40074.874.8
pd2612-P-40881.781.7
pd2612-P-41688.788.7
pd2612-P-42495.995.9
pd2612-P-432103.2103.2
pd2612-P-440110.6110.6
pd2612-P-448118.1118.1
pd2612-P-456125.7125.7
pd2612-P-464133.35133.35
pd2612-P-472141.05141.05
pd2612-P-480148.85148.85
pd2612-P-488156.65156.65
pd2612-P-496164.55164.55
pd2612-P-504172.4172.4
pd2612-P-512180.35180.35
pd2612-P-520188.3188.3
pd2612-P-528196.25196.25
pd2612-P-536204.25204.25
pd2612-P-544212212
pd2612-P-552220220
pd2612-P-560228228
pd2612-P-568236236
pd2612-P-576244244
pd2612-P-584252252
pd2612-P-592260260
pd2612-P-600268268
pd2612-P-608276276
pd2612-P-616284284
pd2612-P-624292292
pd2612-P-632300300
pd2612-P-640308308
pd2612-P-648316316
pd2612-P-656324324
pd2612-P-664332332
pd2612-P-672340340
pd2702-C-212124.95124.95
pd2702-C-216121.1121.1
pd2702-C-220117.3117.3
pd2702-C-224113.55113.55
pd2702-C-228109.8109.8
pd2702-C-232106.1106.1
pd2702-C-236102.45102.45
pd2702-C-24098.8598.85
pd2702-C-24495.395.3
pd2702-C-24891.891.8
pd2702-C-25288.3588.35
pd2702-C-2568585
pd2702-C-26081.781.7
pd2702-C-26478.4578.45
pd2702-C-26875.2575.25
pd2702-C-27272.1572.15
pd2702-C-27669.169.1
pd2702-C-28066.1566.15
pd2702-C-28463.2563.25
pd2702-C-28860.4560.45
pd2702-C-29257.757.7
pd2702-C-29655.0555.05
pd2702-C-30052.552.5
pd2702-C-3045050
pd2702-C-30847.647.6
pd2702-C-31245.2545.25
pd2702-C-3164343
pd2702-C-32040.8540.85
pd2702-C-32438.838.81
pd2702-C-32836.7536.751
pd2702-C-33234.8534.853
pd2702-C-33633333
pd2702-C-34031.2531.251
pd2702-C-34429.5529.551
pd2702-C-34827.927.93
pd2702-C-35226.3526.353
pd2702-C-35624.4524.4524.4524.4524.912.4455
pd2702-C-36023.523.53
pd2702-C-36422.1522.151
pd2702-C-36820.8520.852
pd2702-C-37219.6519.651
pd2702-C-37618.518.51
pd2702-C-38017.417.42
pd2702-C-38416.3516.352
pd2702-C-38815.3515.353
pd2702-C-39214.4514.452
pd2702-C-39613.5513.551
pd2702-C-40012.712.73
pd2702-C-40811.1511.15
pd2702-C-4169.89.8
pd2702-C-4248.558.55
pd2702-C-4327.57.5
pd2702-C-4406.556.552
pd2702-C-4485.75.73
pd2702-C-4564.954.956
pd2702-C-4644.34.35
pd2702-C-4723.753.752
pd2702-C-4803.253.252
pd2702-C-4882.82.84
pd2702-C-4962.42.42
pd2702-C-5042.12.14
pd2702-C-5121.81.82
pd2702-C-5201.551.554
pd2702-C-5281.351.356
pd2702-C-5361.151.154
pd2702-C-544114
pd2702-C-5520.850.853
pd2702-C-5600.70.72
pd2702-C-5680.60.610
pd2702-P-2120.750.751
pd2702-P-2160.90.91
pd2702-P-2201.11.1
pd2702-P-2241.351.35
pd2702-P-2281.61.6
pd2702-P-2321.91.9
pd2702-P-2362.252.25
pd2702-P-2402.652.651
pd2702-P-2443.13.1
pd2702-P-2483.553.553.553.553.610.3552
pd2702-P-2524.14.14.14.14.1510.412
pd2702-P-2564.74.74.74.74.7510.473
pd2702-P-2605.355.355.355.355.410.5351
pd2702-P-26466666.1510.61
pd2702-P-2686.956.95
pd2702-P-2727.857.851
pd2702-P-2768.88.8
pd2702-P-2809.89.8
pd2702-P-28410.910.91
pd2702-P-28812.0512.05
pd2702-P-29213.313.3
pd2702-P-29614.814.814.814.814.6511.482
pd2702-P-30016.3516.3516.3516.3516.0511.6351
pd2702-P-30417.9517.9517.9517.9517.5511.7951
pd2702-P-30819.719.719.719.719.1511.971
pd2702-P-31220.820.8
pd2702-P-31622.5522.55
pd2702-P-32024.3524.351
pd2702-P-32426.2526.25
pd2702-P-32828.228.2
pd2702-P-33230.330.3
pd2702-P-33632.432.4
pd2702-P-34034.6534.65
pd2702-P-34436.936.9
pd2702-P-34839.2539.25
pd2702-P-35241.741.7
pd2702-P-35644.244.2
pd2702-P-36046.846.8
pd2702-P-36449.449.4
pd2702-P-36852.152.1
pd2702-P-37254.954.9
pd2702-P-37657.757.7
pd2702-P-38060.660.6
pd2702-P-38463.5563.55
pd2702-P-38866.566.5
pd2702-P-39269.5569.55
pd2702-P-39672.6572.65
pd2702-P-40075.875.8
pd2702-P-40882.2582.25
pd2702-P-41688.8588.85
pd2702-P-42495.695.6
pd2702-P-432102.5102.5
pd2702-P-440109.5109.5
pd2702-P-448116.65116.65
pd2702-P-456123.85123.85
pd2702-P-464131.2131.2
pd2702-P-472138.6138.6
pd2702-P-480146.1146.1
pd2702-P-488153.65153.65
pd2702-P-496161.25161.25
pd2702-P-504168.95168.95
pd2702-P-512176.65176.65
pd2702-P-520184.4184.4
pd2702-P-528192.2192.2
pd2702-P-536200.05200.05
pd2702-P-544207.9207.9
pd2702-P-552215.75215.75
pd2702-P-560223.7223.7
pd2702-P-568231.6231.6
pd2704-C-216118.6118.6
pd2704-C-220115115
pd2704-C-224111.4111.4
pd2704-C-228107.85107.85
pd2704-C-232104.35104.35
pd2704-C-236100.95100.95
pd2704-C-24097.5597.55
pd2704-C-24494.2594.25
pd2704-C-2489191
pd2704-C-25287.887.8
pd2704-C-25684.6584.65
pd2704-C-26081.681.6
pd2704-C-26478.5578.55
pd2704-C-26875.6575.65
pd2704-C-27272.7572.751
pd2704-C-27669.9569.95
pd2704-C-28067.2567.25
pd2704-C-28464.664.6
pd2704-C-2886262
pd2704-C-29259.559.5
pd2704-C-29657.0557.05
pd2704-C-30054.754.7
pd2704-C-30452.452.4
pd2704-C-30850.1550.15
pd2704-C-3124848
pd2704-C-31645.9545.95
pd2704-C-32043.943.9
pd2704-C-3244242
pd2704-C-32840.140.1
pd2704-C-33238.338.31
pd2704-C-33636.5536.55
pd2704-C-34034.8534.852
pd2704-C-34433.2533.25
pd2704-C-34831.731.72
pd2704-C-35230.230.22
pd2704-C-35628.828.81
pd2704-C-36027.427.43
pd2704-C-36426.126.12
pd2704-C-36824.824.81
pd2704-C-37223.623.63
pd2704-C-37622.4522.453
pd2704-C-38021.3521.354
pd2704-C-38420.320.34
pd2704-C-38819.2519.254
pd2704-C-39218.318.31
pd2704-C-39617.3517.352
pd2704-C-40016.516.54
pd2704-C-40814.8514.853
pd2704-C-41613.3513.351
pd2704-C-42411.9511.954
pd2704-C-43210.7510.752
pd2704-C-4409.69.63
pd2704-C-4488.68.61
pd2704-C-4567.77.74
pd2704-C-4646.96.95
pd2704-C-4726.156.154
pd2704-C-4805.55.56
pd2704-C-4884.94.96
pd2704-P-2162.22.22
pd2704-P-2202.552.551
pd2704-P-2242.952.951
pd2704-P-2283.453.45
pd2704-P-2323.953.95
pd2704-P-2364.54.5
pd2704-P-2405.15.11
pd2704-P-2445.755.751
pd2704-P-2486.56.52
pd2704-P-2527.257.253
pd2704-P-2568.18.14
pd2704-P-2609.059.051
pd2704-P-26410101
pd2704-P-26811.0511.051
pd2704-P-27212.1512.154
pd2704-P-27613.3513.352
pd2704-P-28014.614.63
pd2704-P-28415.915.92
pd2704-P-28817.317.32
pd2704-P-29218.7518.751
pd2704-P-29620.320.31
pd2704-P-30021.921.9
pd2704-P-30423.623.6
pd2704-P-30825.3525.35
pd2704-P-31227.1527.15
pd2704-P-31629.0529.05
pd2704-P-3203131
pd2704-P-32433.0533.052
pd2704-P-32835.1535.15
pd2704-P-33237.337.3
pd2704-P-33639.5539.55
pd2704-P-34041.8541.85
pd2704-P-34444.244.2
pd2704-P-34846.646.6
pd2704-P-35249.149.1
pd2704-P-35651.6551.65
pd2704-P-36054.2554.25
pd2704-P-36456.956.9
pd2704-P-36859.659.6
pd2704-P-37262.3562.35
pd2704-P-37665.1565.15
pd2704-P-38068.0568.05
pd2704-P-38470.9570.95
pd2704-P-38873.973.9
pd2704-P-39276.976.9
pd2704-P-39679.9579.95
pd2704-P-40083.0583.05
pd2704-P-40889.3589.35
pd2704-P-41695.895.8
pd2704-P-424102.4102.4
pd2704-P-432109.15109.15
pd2704-P-440116116
pd2704-P-448122.95122.95
pd2704-P-456130130
pd2704-P-464137.15137.15
pd2704-P-472144.4144.4
pd2704-P-480151.7151.7
pd2704-P-488159.1159.1
pd2706-C-216131.3131.3
pd2706-C-220127.75127.75
pd2706-C-224124.25124.25
pd2706-C-228120.8120.8
pd2706-C-232117.4117.4
pd2706-C-236114.05114.05
pd2706-C-240110.75110.75
pd2706-C-244107.5107.5
pd2706-C-248104.3104.3
pd2706-C-252101.15101.15
pd2706-C-25698.0598.05
pd2706-C-26095.0595.05
pd2706-C-26492.0592.05
pd2706-C-26889.1589.15
pd2706-C-27286.386.3
pd2706-C-27683.583.5
pd2706-C-28080.880.8
pd2706-C-28478.1578.15
pd2706-C-28875.5575.55
pd2706-C-2927373
pd2706-C-29670.570.5
pd2706-C-30068.168.1
pd2706-C-30465.7565.75
pd2706-C-30863.4563.45
pd2706-C-31261.2561.252
pd2706-C-31659.0559.052
pd2706-C-32056.9556.952
pd2706-C-32454.954.92
pd2706-C-32852.952.91
pd2706-C-33251512
pd2706-C-33649.149.1
pd2706-C-34047.347.3
pd2706-C-34445.545.5
pd2706-C-34843.843.8
pd2706-C-35242.1542.15
pd2706-C-35640.5540.55
pd2706-C-3603939
pd2706-C-36437.537.5
pd2706-C-36836.0536.05
pd2706-C-37234.6534.65
pd2706-C-37633.333.31
pd2706-C-3803232
pd2706-C-38430.7530.751
pd2706-C-38829.529.51
pd2706-C-39228.3528.35
pd2706-C-39627.227.2
pd2706-C-40026.1526.15
pd2706-C-40824.0524.051
pd2706-C-41622.1522.1512
pd2706-C-42420.3520.3514
pd2706-P-2163.23.27
pd2706-P-2203.63.68
pd2706-P-2244.14.15
pd2706-P-2284.654.656
pd2706-P-2325.25.210
pd2706-P-2365.855.854
pd2706-P-2406.56.55
pd2706-P-2447.257.253
pd2706-P-2488.058.05
pd2706-P-2528.858.85
pd2706-P-2569.759.751
pd2706-P-26010.710.71
pd2706-P-26411.711.7
pd2706-P-26812.812.81
pd2706-P-27213.913.91
pd2706-P-27615.115.11
pd2706-P-28016.3516.352
pd2706-P-28417.6517.651
pd2706-P-28819194
pd2706-P-29220.4520.45
pd2706-P-29621.9521.95
pd2706-P-30023.523.5
pd2706-P-30425.125.1
pd2706-P-30826.7526.75
pd2706-P-31228.528.5
pd2706-P-31630.330.3
pd2706-P-32032.1532.15
pd2706-P-32434.134.1
pd2706-P-32836.0536.05
pd2706-P-33238.138.1
pd2706-P-33640.240.2
pd2706-P-34042.3542.35
pd2706-P-34444.5544.55
pd2706-P-34846.846.8
pd2706-P-35249.149.1
pd2706-P-35651.4551.45
pd2706-P-36053.953.9
pd2706-P-36456.3556.35
pd2706-P-36858.8558.85
pd2706-P-37261.4561.45
pd2706-P-37664.0564.05
pd2706-P-38066.766.7
pd2706-P-38469.469.4
pd2706-P-38872.1572.15
pd2706-P-39274.9574.95
pd2706-P-39677.877.8
pd2706-P-40080.6580.65
pd2706-P-40886.5586.55
pd2706-P-41692.5592.55
pd2706-P-42498.798.7
398296.52,404
相关资讯: