上海期货交易所09月22日白银期权收盘行情

发布时间：2026年09月22日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2610C9500	6,782	6,782	6,668.5	6,668.5	6,589	2	20.17575	1
ag2610C9600				6,489	6,489
ag2610C9700				6,389	6,389
ag2610C9800				6,289	6,289
ag2610C9900				6,189	6,189
ag2610C10000				6,089	6,089			18
ag2610C10100				5,989	5,989			1
ag2610C10200				5,889	5,889
ag2610C10300				5,789	5,789
ag2610C10400				5,689	5,689
ag2610C10500				5,589	5,589
ag2610C10600				5,489	5,489
ag2610C10700				5,389	5,389
ag2610C10800				5,289	5,289
ag2610C10900				5,189	5,189
ag2610C11000				5,089	5,089
ag2610C11100				4,989	4,989
ag2610C11200				4,889	4,889
ag2610C11300				4,789	4,789
ag2610C11400				4,689	4,689
ag2610C11500				4,589	4,589			2
ag2610C11600	4,605	4,605	4,605	4,605	4,489	1	6.9075	2
ag2610C11700				4,389	4,389
ag2610C11800				4,289	4,289
ag2610C11900				4,189	4,189
ag2610C12000				4,089	4,089			1
ag2610C12100				3,989	3,989
ag2610C12200				3,889	3,889
ag2610C12300				3,789	3,789
ag2610C12400				3,689	3,689			1
ag2610C12500				3,589	3,589
ag2610C12600				3,489	3,489
ag2610C12700				3,389	3,389
ag2610C12800				3,289	3,289
ag2610C12900				3,189	3,189
ag2610C13000	3,200	3,200	3,180	3,180	3,089	35	167.55	53
ag2610C13100				2,989	2,989
ag2610C13200				2,889	2,889			6
ag2610C13300				2,789	2,789			24
ag2610C13400				2,689	2,689			27
ag2610C13500				2,589	2,589			32
ag2610C13600				2,489	2,489			22
ag2610C13700	2,500	2,500	2,500	2,500	2,389	1	3.75	25
ag2610C13800				2,289	2,289			32
ag2610C13900	2,238.5	2,238.5	2,238.5	2,238.5	2,189	2	6.7155	24
ag2610C14000	2,192.5	2,225	1,929.5	1,929.5	2,089	84	261.59175	312
ag2610C14100				1,989	1,989			56
ag2610C14200				1,889	1,889			71
ag2610C14300				1,789	1,789			160
ag2610C14400	1,733	1,739	1,733	1,739	1,689	8	20.832	38
ag2610C14500	1,726	1,726	1,390	1,390	1,589	24	59.59575	139
ag2610C14600				1,489	1,489			63
ag2610C14700				1,389	1,389			60
ag2610C14800				1,289	1,289			134
ag2610C14900	1,268.5	1,268.5	1,262	1,262	1,189	6	11.36775	89
ag2610C15000	1,230	1,243	866	900.5	1,089.5	74	117.492	1,677
ag2610C15100				990.5	990.5			82
ag2610C15200	870	1,023.5	683.5	700	892	5	6.2205	148
ag2610C15300	950	950	685	685	795.5	2	2.4525	97
ag2610C15400	819.5	819.5	672	743	700	9	9.9975	132
ag2610C15500	798.5	798.5	410	430	608	312	267.0345	485
ag2610C15600	670	670	333	376.5	519.5	66	54.4635	268
ag2610C15700	560	580	235	242.5	436.5	155	99.04575	195
ag2610C15800	488	494	181	197.5	359.5	1,447	689.02125	378
ag2610C15900	407	407	123	131	289.5	1,597	482.41575	514
ag2610C16000	300	340	79	87	228	104,365	30,261.2025	9,575
ag2610C16100	268.5	298	52	57	175	6,598	1,261.26675	949
ag2610C16200	199.5	210	34.5	37.5	131	28,203	4,288.81275	2,568
ag2610C16300	148.5	166	23	25.5	95.5	14,471	1,630.968	1,797
ag2610C16400	132	132	15.5	17.5	67.5	8,031	626.76075	1,460
ag2610C16500	95	100	11.5	14	46.5	114,718	8,115.6315	11,142
ag2610C16600	76.5	76.5	8	8	30.5	6,924	322.212	1,002
ag2610C16700	56	56	6	7	20	7,927	254.12475	934
ag2610C16800	39	42.5	4	4	12	4,389	116.937	780
ag2610C16900	31.5	33	3	3.5	7.5	4,664	90.37875	580
ag2610C17000	29.5	30	1.5	2.5	4	60,358	1,035.91725	14,066
ag2610C17100	16.5	20.5	1.5	2	2.5	2,810	33.23625	776
ag2610C17200	14	14	1.5	1.5	1	2,254	18.2475	830
ag2610C17300	10	11	1	1.5	0.5	1,365	7.641	524
ag2610C17400	10	10	0.5	0.5	0.5	994	4.21125	344
ag2610C17500	8	8	0.5	1	0.5	3,973	16.62375	2,241
ag2610C17600	4.5	4.5	0.5	1	0.5	614	2.03175	237
ag2610C17700	5	5	1	1	0.5	107	0.3255	271
ag2610C17800	4.5	4.5	0.5	0.5	0.5	28	0.0615	438
ag2610C17900	3	3	1	1	0.5	12	0.042	417
ag2610C18000	3.5	3.5	0.5	0.5	0.5	9,834	22.10925	9,607
ag2610C18100	2.5	2.5	0.5	0.5	0.5	26	0.04875	541
ag2610C18200	2	2	0.5	1	0.5	30	0.0675	356
ag2610C18300	1	1	0.5	0.5	0.5	11	0.0135	166
ag2610C18400	1.5	1.5	0.5	0.5	0.5	10	0.01275	98
ag2610C18500	1.5	2	0.5	0.5	0.5	74	0.12525	232
ag2610C18600	1	1	0.5	1	0.5	17	0.01425	84
ag2610C18700	0.5	0.5	0.5	0.5	0.5	6	0.0045	72
ag2610C18800	0.5	0.5	0.5	0.5	0.5	6	0.0045	86
ag2610C18900	0.5	1	0.5	1	0.5	14	0.01275	53
ag2610C19000	1.5	1.5	0.5	0.5	0.5	960	1.137	3,814
ag2610C19100	0.5	1	0.5	1	0.5	8	0.00675	83
ag2610C19200	0.5	0.5	0.5	0.5	0.5	1	0.00075	115
ag2610C19300	1.5	1.5	0.5	1	0.5	20	0.02025	63
ag2610C19400	0.5	0.5	0.5	0.5	0.5	7	0.00525	113
ag2610C19500	0.5	0.5	0.5	0.5	0.5	8	0.006	85
ag2610C19600	0.5	0.5	0.5	0.5	0.5	4	0.003	50
ag2610C19700	0.5	0.5	0.5	0.5	0.5	2	0.0015	101
ag2610C19800	0.5	0.5	0.5	0.5	0.5	1	0.00075	132
ag2610C19900	0.5	0.5	0.5	0.5	0.5	13	0.00975	177
ag2610C20000	1	1	0.5	0.5	0.5	1,500	1.2465	8,078
ag2610C20100	1	1	0.5	0.5	0.5	6	0.00525	100
ag2610C20200				0.5	0.5			121
ag2610C20300	0.5	0.5	0.5	0.5	0.5	6	0.0045	86
ag2610C20400	0.5	0.5	0.5	0.5	0.5	3	0.00225	51
ag2610C20500	0.5	0.5	0.5	0.5	0.5	12	0.009	88
ag2610C20600	0.5	0.5	0.5	0.5	0.5	3	0.00225	65
ag2610C20700	0.5	0.5	0.5	0.5	0.5	2	0.0015	80
ag2610C20800	0.5	0.5	0.5	0.5	0.5	16	0.012	96
ag2610C20900				0.5	0.5			90
ag2610C21000	0.5	1	0.5	0.5	0.5	367	0.285	1,128
ag2610C21100				0.5	0.5			78
ag2610C21200	0.5	0.5	0.5	0.5	0.5	5	0.00375	61
ag2610C21300	1	1	1	1	0.5	1	0.0015	85
ag2610C21400				0.5	0.5			94
ag2610C21500				0.5	0.5			103
ag2610C21600				0.5	0.5			91
ag2610C21700				0.5	0.5			111
ag2610C21800				0.5	0.5			132
ag2610C21900	0.5	0.5	0.5	0.5	0.5	1	0.00075	88
ag2610C22000	0.5	0.5	0.5	0.5	0.5	91	0.06825	4,894
ag2610C22100	0.5	0.5	0.5	0.5	0.5	8	0.006	101
ag2610C22200				0.5	0.5			54
ag2610C22300				0.5	0.5			50
ag2610C22400				0.5	0.5			67
ag2610C22500				0.5	0.5			72
ag2610C22600				0.5	0.5			58
ag2610C22700				0.5	0.5			55
ag2610C22800				0.5	0.5			49
ag2610C22900				0.5	0.5			102
ag2610C23000				0.5	0.5			182
ag2610C23100				0.5	0.5			84
ag2610C23200				0.5	0.5			67
ag2610C23300				0.5	0.5			58
ag2610C23400				0.5	0.5			52
ag2610C23500				0.5	0.5			50
ag2610C23600				0.5	0.5			52
ag2610C23700				0.5	0.5			65
ag2610C23800	0.5	0.5	0.5	0.5	0.5	1	0.00075	149
ag2610C23900				0.5	0.5			69
ag2610C24000	0.5	0.5	0.5	0.5	0.5	1	0.00075	54
ag2610C24100				0.5	0.5			37
ag2610C24200				0.5	0.5			37
ag2610C24300				0.5	0.5			29
ag2610C24400				0.5	0.5			161
ag2610C24500				0.5	0.5			50
ag2610C24600				0.5	0.5			59
ag2610C24700				0.5	0.5			59
ag2610C24800				0.5	0.5			70
ag2610C24900				0.5	0.5			59
ag2610C25000	0.5	0.5	0.5	0.5	0.5	24	0.018	2,258
ag2610C25100				0.5	0.5			39
ag2610C25200				0.5	0.5			50
ag2610C25300				0.5	0.5			50
ag2610C25400				0.5	0.5			35
ag2610C25500				0.5	0.5			83
ag2610C25600				0.5	0.5			45
ag2610C25700				0.5	0.5			38
ag2610C25800				0.5	0.5			41
ag2610C25900				0.5	0.5			28
ag2610C26000				0.5	0.5			25
ag2610C26100				0.5	0.5			42
ag2610C26200				0.5	0.5			42
ag2610C26300				0.5	0.5			38
ag2610C26400				0.5	0.5			46
ag2610C26500				0.5	0.5			42
ag2610C26600				0.5	0.5			52
ag2610C26700				0.5	0.5			39
ag2610C26800				0.5	0.5			36
ag2610C26900				0.5	0.5			45
ag2610C27000				0.5	0.5			38
ag2610C27100				0.5	0.5			34
ag2610C27200				0.5	0.5			30
ag2610C27300				0.5	0.5			31
ag2610C27400	0.5	0.5	0.5	0.5	0.5	1	0.00075	60
ag2610C27500				0.5	0.5			42
ag2610C27600				0.5	0.5			30
ag2610C27700				0.5	0.5			26
ag2610C27800				0.5	0.5			40
ag2610C27900				0.5	0.5			23
ag2610C28000				0.5	0.5			241
ag2610C28100				0.5	0.5			31
ag2610C28200				0.5	0.5			28
ag2610C28300				0.5	0.5			27
ag2610C28400				0.5	0.5			22
ag2610C28500				0.5	0.5			32
ag2610C28600				0.5	0.5			39
ag2610C28700				0.5	0.5			35
ag2610C28800				0.5	0.5			17
ag2610C28900				0.5	0.5			12
ag2610C29000				0.5	0.5			37
ag2610C29100				0.5	0.5			34
ag2610C29200				0.5	0.5			12
ag2610C29300				0.5	0.5			9
ag2610C29400				0.5	0.5			24
ag2610C29500				0.5	0.5			14
ag2610C29600				0.5	0.5			23
ag2610C29700				0.5	0.5			6
ag2610C29800				0.5	0.5			17
ag2610C29900				0.5	0.5			11
ag2610C30000	0.5	0.5	0.5	0.5	0.5	1	0.00075	286
ag2610C30100				0.5	0.5			15
ag2610C30200				0.5	0.5			14
ag2610C30300				0.5	0.5			32
ag2610C30400				0.5	0.5			24
ag2610C30500				0.5	0.5			16
ag2610C30600				0.5	0.5			15
ag2610C30700				0.5	0.5			10
ag2610C30800				0.5	0.5			7
ag2610C30900				0.5	0.5			13
ag2610C31000				0.5	0.5			16
ag2610C31100				0.5	0.5			19
ag2610C31200				0.5	0.5			52
ag2610C31300				0.5	0.5			13
ag2610C31400				0.5	0.5			17
ag2610C31500				0.5	0.5			17
ag2610C31600				0.5	0.5			25
ag2610C31700				0.5	0.5			12
ag2610C31800				0.5	0.5			11
ag2610C31900				0.5	0.5			39
ag2610C32000				0.5	0.5			13
ag2610C32100				0.5	0.5			14
ag2610C32200				0.5	0.5			18
ag2610C32300				0.5	0.5			19
ag2610C32400				0.5	0.5			14
ag2610C32500				0.5	0.5			35
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			32
ag2610C32800				0.5	0.5			33
ag2610C32900				0.5	0.5			18
ag2610C33000				0.5	0.5			55
ag2610C33100				0.5	0.5			20
ag2610C33200				0.5	0.5			18
ag2610C33300				0.5	0.5			19
ag2610C33400				0.5	0.5			22
ag2610C33500				0.5	0.5			20
ag2610C33600				0.5	0.5			22
ag2610C33700				0.5	0.5			17
ag2610C33800				0.5	0.5			20
ag2610C33900				0.5	0.5			19
ag2610C34000	0.5	0.5	0.5	0.5	0.5	1	0.00075	21
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			34
ag2610C34300				0.5	0.5			20
ag2610C34400				0.5	0.5			25
ag2610C34500				0.5	0.5			34
ag2610C34600				0.5	0.5			53
ag2610C34700				0.5	0.5			34
ag2610C34800				0.5	0.5			34
ag2610C34900				0.5	0.5			36
ag2610C35000				0.5	0.5			45
ag2610C35100				0.5	0.5			39
ag2610C35200				0.5	0.5			31
ag2610C35300				0.5	0.5			34
ag2610C35400				0.5	0.5			30
ag2610C35500				0.5	0.5			43
ag2610C35600				0.5	0.5			46
ag2610C35700				0.5	0.5			136
ag2610C35800				0.5	0.5			84
ag2610C35900	0.5	0.5	0.5	0.5	0.5	9	0.00675	2,950
ag2610P9500				0.5	0.5			347
ag2610P9600				0.5	0.5			35
ag2610P9700				0.5	0.5			36
ag2610P9800				0.5	0.5			147
ag2610P9900				0.5	0.5			46
ag2610P10000	0.5	0.5	0.5	0.5	0.5	15	0.01125	2,318
ag2610P10100				0.5	0.5			92
ag2610P10200				0.5	0.5			38
ag2610P10300				0.5	0.5			57
ag2610P10400				0.5	0.5			49
ag2610P10500				0.5	0.5			33
ag2610P10600				0.5	0.5			68
ag2610P10700				0.5	0.5			43
ag2610P10800				0.5	0.5			50
ag2610P10900				0.5	0.5			59
ag2610P11000	0.5	0.5	0.5	0.5	0.5	39	0.02925	389
ag2610P11100				0.5	0.5			45
ag2610P11200				0.5	0.5			82
ag2610P11300				0.5	0.5			171
ag2610P11400				0.5	0.5			101
ag2610P11500	0.5	0.5	0.5	0.5	0.5	9	0.00675	188
ag2610P11600				0.5	0.5			154
ag2610P11700				0.5	0.5			120
ag2610P11800				0.5	0.5			104
ag2610P11900				0.5	0.5			110
ag2610P12000	0.5	0.5	0.5	0.5	0.5	240	0.18	3,766
ag2610P12100	0.5	0.5	0.5	0.5	0.5	2	0.0015	117
ag2610P12200				0.5	0.5			169
ag2610P12300				0.5	0.5			76
ag2610P12400				0.5	0.5			144
ag2610P12500	0.5	0.5	0.5	0.5	0.5	18	0.0135	171
ag2610P12600				0.5	0.5			123
ag2610P12700	0.5	0.5	0.5	0.5	0.5	5	0.00375	126
ag2610P12800	0.5	0.5	0.5	0.5	0.5	1	0.00075	100
ag2610P12900				0.5	0.5			233
ag2610P13000	0.5	1	0.5	0.5	0.5	2,028	1.683	8,139
ag2610P13100	0.5	0.5	0.5	0.5	0.5	7	0.00525	246
ag2610P13200	0.5	0.5	0.5	0.5	0.5	62	0.0465	162
ag2610P13300				0.5	0.5			137
ag2610P13400	0.5	1	0.5	1	0.5	11	0.015	113
ag2610P13500	0.5	1	0.5	0.5	0.5	104	0.1245	868
ag2610P13600	1	1	0.5	0.5	0.5	30	0.024	247
ag2610P13700	1	1	0.5	0.5	0.5	27	0.02475	122
ag2610P13800	1.5	1.5	0.5	0.5	0.5	33	0.03825	198
ag2610P13900	1.5	1.5	0.5	1	0.5	15	0.02325	398
ag2610P14000	1.5	2	1	1	0.5	4,991	9.09375	13,111
ag2610P14100	1.5	1.5	0.5	1	0.5	23	0.03	491
ag2610P14200	2	2	1	1.5	0.5	33	0.06675	486
ag2610P14300	2	2	0.5	1	0.5	85	0.09	680
ag2610P14400	2	2	0.5	1.5	0.5	118	0.21	499
ag2610P14500	2.5	3.5	0.5	2	0.5	2,852	7.59825	2,061
ag2610P14600	3	9	1	2.5	0.5	177	0.585	606
ag2610P14700	3.5	4.5	1	3	0.5	255	1.00725	378
ag2610P14800	3.5	6.5	1	6	0.5	1,091	5.56125	596
ag2610P14900	4.5	8	1.5	3.5	0.5	1,282	8.62725	450
ag2610P15000	8	11	2.5	5	0.5	36,637	326.87025	19,432
ag2610P15100	6	13	3	9	1.5	1,916	21.94425	1,058
ag2610P15200	9	17	3.5	13	3.5	2,429	33.03525	538
ag2610P15300	10	23	4.5	16	6.5	3,056	54.345	616
ag2610P15400	12	32	6.5	23	11	4,388	105.08325	916
ag2610P15500	20	49	10	33	19	61,270	2,193.82725	8,742
ag2610P15600	25.5	65	12.5	42.5	30.5	9,397	449.6895	1,314
ag2610P15700	39.5	91.5	19	61	47.5	11,882	802.83375	1,386
ag2610P15800	44	129.5	28	86.5	70.5	23,546	2,199.78075	1,950
ag2610P15900	55.5	178	41.5	126	100.5	11,518	1,519.158	898
ag2610P16000	90	236.5	64.5	177	139	138,226	24,624.216	7,128
ag2610P16100	130	310.5	99	245.5	186	9,499	2,262.7635	607
ag2610P16200	145	394	139.5	328.5	242	8,874	2,772.84525	641
ag2610P16300	213	473.5	195	418	306.5	1,263	549.705	379
ag2610P16400	281	564	262	526.5	378.5	651	374.4465	224
ag2610P16500	366	660.5	337	606	457.5	2,108	1,411.926	1,665
ag2610P16600	430	753	420.5	694	541.5	811	641.256	250
ag2610P16700	522	848.5	515.5	795	630.5	99	98.022	213
ag2610P16800	665	883	612	830	723	357	380.8725	479
ag2610P16900	690	982.5	690	975.5	818.5	52	68.04675	349
ag2610P17000	788	1,121.5	785.5	1,070	915	654	871.14	4,648
ag2610P17100	1,073	1,073	898.5	898.5	1,013	5	7.78575	456
ag2610P17200	978	1,287.5	971.5	1,287.5	1,112	40	63.216	327
ag2610P17300	1,099	1,153	1,099	1,153	1,211.5	10	16.7835	132
ag2610P17400	1,243	1,262.5	1,243	1,262.5	1,311	2	3.75825	95
ag2610P17500	1,330	1,330	1,330	1,330	1,411	1	1.995	44
ag2610P17600				1,511	1,511			13
ag2610P17700	1,582.5	1,609	1,490.5	1,490.5	1,611	15	35.8215	15
ag2610P17800				1,711	1,711			27
ag2610P17900				1,811	1,811			26
ag2610P18000	1,840	2,079	1,800	2,079	1,911	20	60.4185	140
ag2610P18100				2,011	2,011			34
ag2610P18200				2,111	2,111			37
ag2610P18300				2,211	2,211			33
ag2610P18400				2,311	2,311			13
ag2610P18500	2,276.5	2,550	2,276.5	2,550	2,411	9	32.784	20
ag2610P18600				2,511	2,511			25
ag2610P18700				2,611	2,611			10
ag2610P18800				2,711	2,711			10
ag2610P18900				2,811	2,811			10
ag2610P19000				2,911	2,911			47
ag2610P19100				3,011	3,011			15
ag2610P19200				3,111	3,111			11
ag2610P19300				3,211	3,211			6
ag2610P19400				3,311	3,311			6
ag2610P19500				3,411	3,411			5
ag2610P19600				3,511	3,511			13
ag2610P19700				3,611	3,611			8
ag2610P19800				3,711	3,711			12
ag2610P19900				3,811	3,811			9
ag2610P20000	3,869.5	4,085	3,868	4,085	3,911	7	41.5965	41
ag2610P20100				4,011	4,011			5
ag2610P20200				4,111	4,111			9
ag2610P20300				4,211	4,211			7
ag2610P20400				4,311	4,311			5
ag2610P20500				4,411	4,411			13
ag2610P20600				4,511	4,511			9
ag2610P20700				4,611	4,611			7
ag2610P20800				4,711	4,711			4
ag2610P20900				4,811	4,811			1
ag2610P21000	4,867.5	4,879.5	4,867.5	4,879.5	4,911	9	65.73375	20
ag2610P21100				5,011	5,011			1
ag2610P21200	5,064.5	5,064.5	5,064.5	5,064.5	5,111	1	7.59675	2
ag2610P21300				5,211	5,211			1
ag2610P21400				5,311	5,311
ag2610P21500				5,411	5,411
ag2610P21600				5,511	5,511
ag2610P21700				5,611	5,611			1
ag2610P21800				5,711	5,711
ag2610P21900				5,811	5,811			3
ag2610P22000				5,911	5,911			5
ag2610P22100				6,011	6,011
ag2610P22200				6,111	6,111
ag2610P22300				6,211	6,211
ag2610P22400				6,311	6,311
ag2610P22500				6,411	6,411
ag2610P22600				6,511	6,511
ag2610P22700				6,611	6,611
ag2610P22800				6,711	6,711			6
ag2610P22900				6,811	6,811			2
ag2610P23000				6,911	6,911
ag2610P23100				7,011	7,011
ag2610P23200				7,111	7,111
ag2610P23300				7,211	7,211
ag2610P23400				7,311	7,311
ag2610P23500				7,411	7,411
ag2610P23600				7,511	7,511
ag2610P23700				7,611	7,611
ag2610P23800				7,711	7,711
ag2610P23900				7,811	7,811
ag2610P24000				7,911	7,911
ag2610P24100				8,011	8,011
ag2610P24200				8,111	8,111
ag2610P24300				8,211	8,211			1
ag2610P24400				8,311	8,311
ag2610P24500				8,411	8,411
ag2610P24600				8,511	8,511			1
ag2610P24700				8,611	8,611			1
ag2610P24800				8,711	8,711			1
ag2610P24900				8,811	8,811			1
ag2610P25000				8,911	8,911			1
ag2610P25100				9,011	9,011			1
ag2610P25200				9,111	9,111			1
ag2610P25300				9,211	9,211			1
ag2610P25400				9,311	9,311			1
ag2610P25500				9,411	9,411			1
ag2610P25600				9,511	9,511			1
ag2610P25700				9,611	9,611			1
ag2610P25800				9,711	9,711			1
ag2610P25900				9,811	9,811
ag2610P26000				9,911	9,911			2
ag2610P26100				10,011	10,011
ag2610P26200				10,111	10,111
ag2610P26300				10,211	10,211
ag2610P26400				10,311	10,311
ag2610P26500				10,411	10,411
ag2610P26600				10,511	10,511
ag2610P26700				10,611	10,611
ag2610P26800				10,711	10,711
ag2610P26900				10,811	10,811
ag2610P27000				10,911	10,911
ag2610P27100				11,011	11,011
ag2610P27200				11,111	11,111			1
ag2610P27300				11,211	11,211
ag2610P27400				11,311	11,311			1
ag2610P27500				11,411	11,411
ag2610P27600				11,511	11,511
ag2610P27700				11,611	11,611			1
ag2610P27800				11,711	11,711
ag2610P27900				11,811	11,811
ag2610P28000				11,911	11,911			6
ag2610P28100				12,011	12,011			1
ag2610P28200				12,111	12,111
ag2610P28300				12,211	12,211
ag2610P28400				12,311	12,311
ag2610P28500				12,411	12,411			1
ag2610P28600				12,511	12,511
ag2610P28700				12,611	12,611			2
ag2610P28800				12,711	12,711
ag2610P28900				12,811	12,811
ag2610P29000				12,911	12,911
ag2610P29100				13,011	13,011
ag2610P29200				13,111	13,111
ag2610P29300				13,211	13,211
ag2610P29400				13,311	13,311
ag2610P29500				13,411	13,411
ag2610P29600				13,511	13,511
ag2610P29700				13,611	13,611
ag2610P29800				13,711	13,711
ag2610P29900				13,811	13,811
ag2610P30000				13,911	13,911
ag2610P30100				14,011	14,011
ag2610P30200				14,111	14,111
ag2610P30300				14,211	14,211
ag2610P30400				14,311	14,311
ag2610P30500				14,411	14,411
ag2610P30600				14,511	14,511
ag2610P30700				14,611	14,611
ag2610P30800				14,711	14,711
ag2610P30900				14,811	14,811
ag2610P31000				14,911	14,911
ag2610P31100				15,011	15,011
ag2610P31200				15,111	15,111
ag2610P31300				15,211	15,211
ag2610P31400				15,311	15,311
ag2610P31500				15,411	15,411
ag2610P31600				15,511	15,511
ag2610P31700				15,611	15,611
ag2610P31800				15,711	15,711
ag2610P31900				15,811	15,811
ag2610P32000				15,911	15,911
ag2610P32100				16,011	16,011
ag2610P32200				16,111	16,111
ag2610P32300				16,211	16,211
ag2610P32400				16,311	16,311
ag2610P32500				16,411	16,411
ag2610P32600				16,511	16,511
ag2610P32700				16,611	16,611
ag2610P32800				16,711	16,711
ag2610P32900				16,811	16,811
ag2610P33000				16,911	16,911
ag2610P33100				17,011	17,011
ag2610P33200				17,111	17,111
ag2610P33300				17,211	17,211
ag2610P33400				17,311	17,311
ag2610P33500				17,411	17,411
ag2610P33600				17,511	17,511
ag2610P33700				17,611	17,611
ag2610P33800				17,711	17,711
ag2610P33900				17,811	17,811
ag2610P34000				17,911	17,911
ag2610P34100				18,011	18,011
ag2610P34200				18,111	18,111
ag2610P34300				18,211	18,211
ag2610P34400				18,311	18,311
ag2610P34500				18,411	18,411
ag2610P34600				18,511	18,511
ag2610P34700				18,611	18,611
ag2610P34800				18,711	18,711
ag2610P34900				18,811	18,811
ag2610P35000				18,911	18,911
ag2610P35100				19,011	19,011
ag2610P35200				19,111	19,111
ag2610P35300				19,211	19,211
ag2610P35400				19,311	19,311
ag2610P35500				19,411	19,411
ag2610P35600				19,511	19,511
ag2610P35700				19,611	19,611
ag2610P35800				19,711	19,711
ag2610P35900				19,811	19,811
ag2611C10800				5,310	5,310
ag2611C10900				5,210	5,210
ag2611C11000				5,110	5,110			1
ag2611C11100				5,010	5,010
ag2611C11200				4,910	4,910
ag2611C11300				4,810	4,810
ag2611C11400				4,710	4,710
ag2611C11500				4,610.5	4,610.5
ag2611C11600				4,511	4,511
ag2611C11700				4,411.5	4,411.5
ag2611C11800				4,312	4,312
ag2611C11900				4,213	4,213
ag2611C12000				4,114	4,114
ag2611C12100				4,015.5	4,015.5
ag2611C12200				3,917	3,917
ag2611C12300				3,819	3,819
ag2611C12400				3,721.5	3,721.5
ag2611C12500				3,624	3,624
ag2611C12600				3,527	3,527
ag2611C12700				3,430.5	3,430.5
ag2611C12800				3,334.5	3,334.5
ag2611C12900				3,239	3,239
ag2611C13000				3,144.5	3,144.5
ag2611C13100				3,050.5	3,050.5
ag2611C13200				2,956.5	2,956.5
ag2611C13300				2,864.5	2,864.5
ag2611C13400				2,772.5	2,772.5
ag2611C13500				2,682	2,682
ag2611C13600				2,592	2,592
ag2611C13700				2,503	2,503
ag2611C13800				2,415.5	2,415.5
ag2611C13900				2,328.5	2,328.5
ag2611C14000				2,244	2,244			120
ag2611C14100				2,160	2,160
ag2611C14200				2,077	2,077
ag2611C14300				1,996.5	1,996.5
ag2611C14400				1,916	1,916
ag2611C14500				1,838.5	1,838.5
ag2611C14600				1,762.5	1,762.5			2
ag2611C14700				1,686	1,686
ag2611C14800				1,614.5	1,614.5
ag2611C14900				1,543	1,543
ag2611C15000	1,440.5	1,440.5	1,293	1,293	1,472.5	3	6.16575	130
ag2611C15100				1,406	1,406			8
ag2611C15200				1,339.5	1,339.5			9
ag2611C15300				1,275.5	1,275.5			11
ag2611C15400				1,214	1,214			17
ag2611C15500	1,120	1,130	1,120	1,130	1,153	2	3.375	37
ag2611C15600	1,040.5	1,040.5	1,040.5	1,040.5	1,095	1	1.56075	17
ag2611C15700				1,039.5	1,039.5			44
ag2611C15800	1,046	1,046	795	795	983.5	13	17.08425	49
ag2611C15900	884	885	760	784	932.5	15	19.2705	60
ag2611C16000	975	975	688.5	700	882	677	795.207	808
ag2611C16100	920	920	649	680	832	61	65.80725	78
ag2611C16200	835	859	615	632	787	183	202.0755	114
ag2611C16300	815	815	594	609	742.5	123	129.57525	102
ag2611C16400	758.5	763	537	575	697.5	118	115.3965	96
ag2611C16500	709	727.5	468	533	658.5	1,758	1,648.545	329
ag2611C16600	685.5	701	493	493	619	60	54.2655	71
ag2611C16700	646	659.5	537	572	580	54	46.38975	59
ag2611C16800	600	626	438	443.5	546	142	115.29225	89
ag2611C16900	562.5	594	407.5	407.5	512	177	131.2425	93
ag2611C17000	575	575	320	392.5	478.5	7,284	5,003.25525	2,935
ag2611C17100	518.5	540	363.5	381.5	449	360	240.0345	338
ag2611C17200	492.5	513.5	345.5	358.5	420	238	147.82125	98
ag2611C17300	463	485.5	326	339	391.5	273	160.7025	107
ag2611C17400	439	462	305	323.5	365.5	304	174.50925	121
ag2611C17500	415.5	441	287	306	341.5	617	328.788	437
ag2611C17600	394.5	416.5	276.5	289.5	317.5	353	177.22725	114
ag2611C17700				295.5	295.5			25
ag2611C17800	263	263	263	263	275.5	1	0.3945	22
ag2611C17900	361.5	361.5	252.5	252.5	255.5	17	8.30625	70
ag2611C18000	340	364	225.5	233.5	236.5	9,714	3,979.7985	5,969
ag2611C18100	327.5	327.5	215	226.5	220	71	30.36975	110
ag2611C18200	314.5	315	201.5	268.5	204	35	14.25675	47
ag2611C18300				187.5	187.5			6
ag2611C18400	251	257	246	251.5	174.5	10	3.63075	9
ag2611C18500				161.5	161.5			56
ag2611C18600	175.5	175.5	175.5	175.5	148.5	1	0.26325	26
ag2611C18700	157.5	190.5	157.5	190.5	137	3	0.76575	5
ag2611C18800	213.5	213.5	147.5	196	127	19	5.25975	43
ag2611C18900	140	149	138	143.5	116.5	5	1.07025	3
ag2611C19000	186	210	113.5	128.5	106.5	256	57.58125	368
ag2611C19100	183	183	116.5	152	98.5	6	1.245	9
ag2611C19200	109	142.5	109	125	90.5	6	1.074	8
ag2611C19300	166.5	166.5	102	123.5	83	32	6.1665	11
ag2611C19400	111	140	96.5	100.5	76	47	8.42475	15
ag2611C19500	103	135	89.5	95.5	70	55	9.29775	25
ag2611C19600	97.5	126	83	105.5	64	27	4.5105	6
ag2611C19700	134	134	82.5	97.5	58	13	2.01675	11
ag2611C19800	79	94.5	78	92.5	53.5	10	1.2735	11
ag2611C19900	121	121	74	92	49	31	3.972	15
ag2611C20000	104	122.5	62.5	82.5	44.5	1,759	229.82325	1,297
ag2611C20100	79.5	86.5	65	80	40.5	24	2.598	16
ag2611C20200	66	89	61	75.5	37	21	2.21025	13
ag2611C20300	93	100	58.5	67	33.5	34	3.74025	18
ag2611C20400	87.5	101	54.5	64.5	30.5	30	3.0405	11
ag2611C20500	83	89.5	54.5	61	28	32	3.11025	21
ag2611C20600	79	84	50.5	57.5	25.5	22	1.93275	15
ag2611C20700	50.5	59.5	47.5	57.5	23	23	1.80225	17
ag2611C20800	82	82	45.5	50.5	20.5	30	2.4165	19
ag2611C20900	50	57	45	52	19	18	1.302	11
ag2611C21000	82.5	82.5	20.5	55	17	70	5.781	64
ag2611C21100	76	76	20.5	46	15.5	30	2.06925	23
ag2611C21200	53	60.5	36	46.5	14	24	1.641	24
ag2611C21300	67.5	67.5	32.5	41.5	12.5	33	2.2095	28
ag2611C21400	40.5	53	30.5	39	11.5	27	1.7025	34
ag2611C21500	46	46.5	28.5	38	10	35	2.05725	35
ag2611C21600	34.5	41	27	37.5	9	25	1.3725	29
ag2611C21700	30	47	25.5	35.5	8.5	25	1.3485	31
ag2611C21800	48	68	26	34.5	7.5	39	2.1885	77
ag2611C21900	49.5	53	25	32.5	6.5	510	26.433	474
ag2611P10800	9	9.5	8	9	0.5	7	0.09375	46
ag2611P10900	8.5	8.5	8.5	8.5	0.5	2	0.0255	20
ag2611P11000	10	10	10	10	0.5	3	0.045	55
ag2611P11100				0.5	0.5			16
ag2611P11200				1	1			6
ag2611P11300	9	9	9	9	1.5	2	0.027	9
ag2611P11400				1.5	1.5			8
ag2611P11500	10.5	10.5	10.5	10.5	2	1	0.01575	15
ag2611P11600	67	67	6.5	9.5	2.5	3	0.1245	15
ag2611P11700	12	13	12	13	3.5	4	0.07575	25
ag2611P11800				4.5	4.5			13
ag2611P11900	13.5	13.5	13.5	13.5	5.5	1	0.02025	16
ag2611P12000	17.5	24	17	20.5	6.5	91	2.71725	838
ag2611P12100	15.5	15.5	15.5	15.5	8	2	0.0465	47
ag2611P12200	23	23	20	22.5	9.5	3	0.09825	59
ag2611P12300				11.5	11.5			69
ag2611P12400				14	14			47
ag2611P12500	20.5	21.5	20.5	21.5	16.5	2	0.063	49
ag2611P12600	22.5	22.5	22.5	22.5	20	1	0.03375	48
ag2611P12700				23	23			29
ag2611P12800	30	30	30	30	27.5	1	0.045	22
ag2611P12900	32	32	32	32	32	2	0.096	33
ag2611P13000	39.5	49	35	39.5	37	375	22.45275	691
ag2611P13100	41.5	41.5	34	40	43	23	1.25025	46
ag2611P13200	43.5	43.5	43.5	43.5	49.5	1	0.06525	20
ag2611P13300				57	57			18
ag2611P13400				65	65			23
ag2611P13500	61	67.5	58	58	74.5	59	5.676	122
ag2611P13600	66	66	63.5	65	84.5	4	0.39075	24
ag2611P13700				95.5	95.5			8
ag2611P13800				108	108			4
ag2611P13900	82	170.5	82	100	120.5	4	0.7095	6
ag2611P14000	105.5	111.5	85.5	109.5	136	1,612	237.276	1,705
ag2611P14100	116.5	117	96	96	152	6	1.0155	51
ag2611P14200				169	169			48
ag2611P14300	132.5	132.5	103	103	188.5	2	0.35325	52
ag2611P14400	140	140	140	140	208	1	0.21	45
ag2611P14500	198	198	154	182	230	87	22.59	281
ag2611P14600	170	183	170	183	254	3	0.9105	33
ag2611P14700	225.5	237	190	237	277.5	7	2.214	58
ag2611P14800	234	270.5	217.5	265	306	252	89.81025	84
ag2611P14900	258.5	297.5	240	285	334	238	94.014	71
ag2611P15000	291.5	332.5	250	319.5	364	2,701	1,183.2405	1,608
ag2611P15100	326.5	362	287.5	331.5	397	317	153.88575	121
ag2611P15200	345	400.5	319.5	385.5	430.5	230	122.58825	101
ag2611P15300	383	441.5	348	419.5	466.5	267	156.21375	107
ag2611P15400	419.5	480	392	480	505	184	116.27925	78
ag2611P15500	465	531	414	528	543.5	440	308.31675	333
ag2611P15600	495	576	451.5	564.5	586	163	122.4735	83
ag2611P15700	543	626.5	504	581	630	81	65.82975	85
ag2611P15800	521.5	681.5	521.5	671	674	140	125.253	123
ag2611P15900	654	734	600	705	722.5	73	70.689	66
ag2611P16000	736	790	630.5	784	772.5	679	703.17075	656
ag2611P16100	762.5	839	698	802	822	84	94.36875	51
ag2611P16200	791	900	754	900	877	108	130.6935	71
ag2611P16300	838	873.5	804.5	837	932	35	44.49675	59
ag2611P16400	905.5	1,003	903	1,003	987.5	16	22.32825	33
ag2611P16500	970	1,132.5	909.5	1,075	1,048	39	58.7955	83
ag2611P16600	1,031	1,037	999.5	999.5	1,108.5	18	28.3875	142
ag2611P16700	1,090	1,090	1,090	1,090	1,169.5	1	1.635	12
ag2611P16800	1,190	1,190	1,110.5	1,110.5	1,235	5	8.76075	23
ag2611P16900	1,180	1,180	1,180	1,180	1,301.5	1	1.77	27
ag2611P17000	1,320	1,425	1,240.5	1,425	1,367.5	24	48.29625	316
ag2611P17100				1,437.5	1,437.5			8
ag2611P17200				1,509	1,509			10
ag2611P17300				1,580	1,580
ag2611P17400				1,654.5	1,654.5			1
ag2611P17500				1,730	1,730			27
ag2611P17600				1,806	1,806
ag2611P17700				1,883.5	1,883.5
ag2611P17800				1,963.5	1,963.5
ag2611P17900				2,043.5	2,043.5
ag2611P18000	2,100	2,100	2,070.5	2,100	2,124.5	4	12.5265	95
ag2611P18100				2,208	2,208
ag2611P18200				2,292	2,292			2
ag2611P18300				2,375.5	2,375.5
ag2611P18400				2,462	2,462
ag2611P18500				2,549	2,549
ag2611P18600				2,636	2,636
ag2611P18700				2,724.5	2,724.5
ag2611P18800				2,814	2,814
ag2611P18900				2,904	2,904
ag2611P19000				2,994	2,994
ag2611P19100				3,086	3,086
ag2611P19200				3,178	3,178
ag2611P19300				3,270	3,270
ag2611P19400				3,363	3,363
ag2611P19500				3,457	3,457
ag2611P19600				3,551	3,551
ag2611P19700				3,645	3,645
ag2611P19800				3,740	3,740
ag2611P19900				3,835.5	3,835.5
ag2611P20000				3,931	3,931
ag2611P20100				4,027	4,027
ag2611P20200				4,123.5	4,123.5
ag2611P20300				4,220.5	4,220.5
ag2611P20400				4,317	4,317
ag2611P20500				4,414.5	4,414.5
ag2611P20600				4,512	4,512
ag2611P20700				4,609.5	4,609.5
ag2611P20800				4,707	4,707
ag2611P20900				4,805.5	4,805.5
ag2611P21000				4,904	4,904
ag2611P21100				5,002	5,002
ag2611P21200				5,100.5	5,100.5			1
ag2611P21300				5,199.5	5,199.5
ag2611P21400				5,298	5,298
ag2611P21500				5,397	5,397
ag2611P21600				5,496	5,496
ag2611P21700				5,595	5,595
ag2611P21800				5,694.5	5,694.5
ag2611P21900				5,793.5	5,793.5			1
ag2612C9500				6,623	6,623			140
ag2612C9600				6,523	6,523
ag2612C9700				6,423	6,423
ag2612C9800				6,323.5	6,323.5			186
ag2612C9900				6,224	6,224
ag2612C10000				6,124.5	6,124.5
ag2612C10100				6,025.5	6,025.5
ag2612C10200				5,926.5	5,926.5
ag2612C10300				5,827.5	5,827.5			1
ag2612C10400				5,729	5,729
ag2612C10500				5,630.5	5,630.5
ag2612C10600				5,532	5,532
ag2612C10700				5,434.5	5,434.5
ag2612C10800				5,336.5	5,336.5
ag2612C10900				5,239	5,239			1
ag2612C11000				5,142.5	5,142.5			3
ag2612C11100				5,046	5,046			1
ag2612C11200				4,949.5	4,949.5
ag2612C11300				4,853.5	4,853.5			1
ag2612C11400				4,758.5	4,758.5			1
ag2612C11500				4,663	4,663
ag2612C11600				4,569	4,569
ag2612C11700				4,475	4,475
ag2612C11800				4,381.5	4,381.5
ag2612C11900				4,288.5	4,288.5			2
ag2612C12000	4,215	4,215	4,215	4,215	4,196.5	1	6.3225	44
ag2612C12100				4,105	4,105			3
ag2612C12200				4,013.5	4,013.5			1
ag2612C12300				3,924	3,924
ag2612C12400				3,834.5	3,834.5
ag2612C12500				3,745.5	3,745.5
ag2612C12600				3,657.5	3,657.5
ag2612C12700				3,571.5	3,571.5			3
ag2612C12800				3,485	3,485			2
ag2612C12900				3,398.5	3,398.5			1
ag2612C13000	3,270.5	3,295	3,090	3,107	3,315.5	40	191.43075	611
ag2612C13100				3,232	3,232
ag2612C13200				3,149	3,149			3
ag2612C13300				3,067.5	3,067.5			7
ag2612C13400				2,988	2,988			3
ag2612C13500				2,909	2,909			11
ag2612C13600				2,829.5	2,829.5			3
ag2612C13700				2,753	2,753			12
ag2612C13800				2,677.5	2,677.5			31
ag2612C13900				2,602.5	2,602.5			38
ag2612C14000	2,600	2,600	2,258.5	2,289.5	2,527.5	29	108.138	3,292
ag2612C14100				2,456	2,456			23
ag2612C14200				2,386	2,386			18
ag2612C14300				2,315.5	2,315.5			19
ag2612C14400				2,245	2,245			9
ag2612C14500				2,179	2,179			20
ag2612C14600				2,113.5	2,113.5			13
ag2612C14700				2,048	2,048			17
ag2612C14800				1,983	1,983			8
ag2612C14900				1,921.5	1,921.5			32
ag2612C15000	1,850	1,850	1,560	1,600.5	1,861.5	78	200.139	1,181
ag2612C15100	1,694	1,694	1,694	1,694	1,801.5	2	5.082	54
ag2612C15200				1,741.5	1,741.5			173
ag2612C15300				1,684.5	1,684.5			263
ag2612C15400				1,630	1,630			178
ag2612C15500	1,328	1,328	1,328	1,328	1,575.5	1	1.992	118
ag2612C15600				1,521.5	1,521.5			154
ag2612C15700	1,266	1,266	1,257	1,257	1,468	2	3.7845	67
ag2612C15800	1,299	1,327	1,297.5	1,306	1,419.5	11	21.57975	247
ag2612C15900	1,335	1,335	1,097	1,133.5	1,370.5	38	68.901	271
ag2612C16000	1,269.5	1,287.5	1,045.5	1,080	1,321.5	363	630.30075	863
ag2612C16100	1,157.5	1,180	1,024.5	1,030.5	1,273	46	76.64475	141
ag2612C16200	1,114.5	1,139	973	997.5	1,228.5	80	125.84625	143
ag2612C16300	1,151	1,151	950	957.5	1,185.5	48	73.50675	95
ag2612C16400	1,034	1,053	912	921	1,142	37	53.6355	308
ag2612C16500	1,074.5	1,074.5	849.5	880.5	1,099	230	328.269	476
ag2612C16600	1,012	1,012	842	845.5	1,057	47	63.783	150
ag2612C16700	960.5	960.5	790.5	818.5	1,019	72	95.72625	114
ag2612C16800	924.5	924.5	775	787.5	981.5	54	68.388	220
ag2612C16900	915	924	730	755	943.5	69	83.481	222
ag2612C17000	860	900	692	716	906	1,667	1,972.72875	3,103
ag2612C17100	850.5	857.5	668	692	871	38	44.05125	122
ag2612C17200	819	826	646	689	838.5	81	90.06975	76
ag2612C17300	789.5	789.5	621.5	648	806	87	91.8765	78
ag2612C17400	761	769	593	622.5	773.5	71	74.43225	111
ag2612C17500	733	741	569.5	595.5	741	189	189.5565	224
ag2612C17600	708	711	547.5	571	712	129	123.6165	126
ag2612C17700	639.5	639.5	616	616	684.5	2	1.88325	58
ag2612C17800				657	657			75
ag2612C17900				629.5	629.5			86
ag2612C18000	633	633	480.5	492	601.5	468	383.74125	1,485
ag2612C18100	536.5	539.5	536.5	539.5	577.5	2	1.614	111
ag2612C18200				554.5	554.5			124
ag2612C18300	495	507	448	448	531.5	13	9.63975	112
ag2612C18400				508.5	508.5			23
ag2612C18500				485	485			36
ag2612C18600	437	437	373	373	465	2	1.215	23
ag2612C18700				446	446			12
ag2612C18800	463	463	463	463	427	1	0.6945	13
ag2612C18900				408	408			49
ag2612C19000	418	418	335	337.5	389	26	14.631	361
ag2612C19100	364	364	364	364	371	1	0.546	4
ag2612C19200				356	356			15
ag2612C19300	323.5	323.5	323.5	323.5	340.5	1	0.48525	16
ag2612C19400				325	325			12
ag2612C19500	329	329	310	311.5	309.5	8	3.807	19
ag2612C19600	350	350	301.5	301.5	294.5	3	1.43325	20
ag2612C19700				282	282			23
ag2612C19800	326	326	281	281	269.5	3	1.332	19
ag2612C19900	290.5	290.5	290.5	290.5	257.5	1	0.43575	34
ag2612C20000	297	305	220	234.5	245	1,756	682.614	3,761
ag2612C20100	250	258.5	250	251.5	233	8	3.015	48
ag2612C20200	262	262	248.5	248.5	222	2	0.76575	22
ag2612C20300	267.5	267.5	266.5	266.5	212	8	3.036	13
ag2612C20400	251	251	251	251	202.5	1	0.3765	12
ag2612C20500	210.5	210.5	210	210	193	2	0.63075	12
ag2612C20600	244	244	203	203	183	7	2.397	14
ag2612C20700	238.5	238.5	224.5	224.5	173.5	9	3.06525	20
ag2612C20800	202	202	166	166	165.5	2	0.552	40
ag2612C20900	228.5	228.5	218	218	158	9	2.96775	20
ag2612C21000	220	220	166	166	151	30	8.727	195
ag2612C21100	213	213	159.5	159.5	143.5	2	0.55875	39
ag2612C21200	207	207	207	207	136	1	0.3105	15
ag2612C21300	199.5	199.5	140.5	140.5	128.5	5	1.27425	23
ag2612C21400	193	193	193	193	122.5	1	0.2895	26
ag2612C21500	179	179	129.5	132.5	117	3	0.6615	31
ag2612C21600	174.5	174.5	134	134	111.5	4	0.963	55
ag2612C21700	172.5	172.5	171	171.5	105.5	3	0.7725	19
ag2612C21800	166	166	126	126	100	3	0.684	23
ag2612C21900	156	156	156	156	94.5	1	0.234	22
ag2612C22000	145	148.5	102	116.5	90	61	11.67675	291
ag2612C22100	129.5	131	129.5	131	86	5	0.90975	36
ag2612C22200	150	150	150	150	81.5	1	0.225	47
ag2612C22300	144.5	144.5	129	129	77.5	3	0.62175	55
ag2612C22400	140.5	140.5	123.5	124	73	13	2.544	49
ag2612C22500	112	112	97.5	100	69	3	0.46425	32
ag2612C22600	130	130	108.5	108.5	65.5	8	1.3425	44
ag2612C22700	123	123	88.5	100.5	62.5	10	1.479	43
ag2612C22800	125	125	116.5	117	59.5	6	1.06425	37
ag2612C22900	104.5	104.5	83.5	83.5	56.5	2	0.282	32
ag2612C23000	110	113.5	110	113.5	53.5	7	1.17	80
ag2612C23100	115	115	95	95	50	8	1.29675	35
ag2612C23200	112	112	91	91	47.5	3	0.441	34
ag2612C23300	109.5	109.5	87.5	87.5	45	3	0.42675	36
ag2612C23400	103.5	103.5	103.5	103.5	43	1	0.15525	37
ag2612C23500	99.5	102	83	83	40.5	3	0.42675	67
ag2612C23600				38.5	38.5			34
ag2612C23700				36.5	36.5			44
ag2612C23800	96	96	85	85.5	34	6	0.7845	47
ag2612C23900				32.5	32.5			37
ag2612C24000	66	66	66	66	31	1	0.099	144
ag2612C24100				29	29			33
ag2612C24200				27.5	27.5			30
ag2612C24300	85	85	85	85	26	1	0.1275	40
ag2612C24400	68	68	66.5	67.5	24.5	3	0.303	52
ag2612C24500	70.5	70.5	64.5	64.5	23	4	0.399	80
ag2612C24600	69	69	63	64	22	9	0.8865	85
ag2612C24700	73.5	73.5	68.5	68.5	21	4	0.426	122
ag2612C24800	67	67	58.5	60	19.5	12	1.107	149
ag2612C24900	64.5	65	57.5	59.5	18.5	27	2.53275	128
ag2612C25000	69.5	73.5	52	55.5	17.5	651	59.634	2,272
ag2612C25100	62	63	56.5	57	16.5	11	1.01025	69
ag2612C25200	66	66	66	66	15.5	3	0.297	73
ag2612C25300	59.5	59.5	51.5	51.5	14.5	6	0.477	48
ag2612C25400	57.5	57.5	49.5	49.5	14	10	0.7605	45
ag2612C25500	62	62	51	54	13	6	0.42675	82
ag2612C25600	58	59	49.5	52.5	12.5	14	1.0755	82
ag2612C25700	53	53.5	47	47	11.5	8	0.59175	82
ag2612C25800	59	59	46	46	11	13	0.99225	71
ag2612C25900	56.5	57.5	46.5	46.5	10	33	2.50125	71
ag2612C26000	55	55.5	41	41	9.5	18	1.2405	88
ag2612C26100	54	55	44.5	44.5	9	22	1.4955	76
ag2612C26200	52.5	54	39.5	39.5	8.5	25	1.779	65
ag2612C26300	52	52	50.5	51.5	8	5	0.3825	47
ag2612C26400	51.5	51.5	37	37.5	7.5	28	1.8735	46
ag2612C26500	49.5	50.5	36.5	40	7	26	1.64025	54
ag2612C26600	43.5	43.5	43.5	43.5	6.5	1	0.06525	58
ag2612C26700	41	41	41	41	6.5	1	0.0615	62
ag2612C26800	41	41	41	41	6	3	0.132	51
ag2612C26900	45.5	45.5	35	35	5.5	2	0.12075	53
ag2612C27000	32.5	34.5	32.5	34.5	5.5	4	0.2025	57
ag2612C27100	44	44	39	39	5	3	0.183	46
ag2612C27200	42.5	43	42.5	43	4.5	2	0.12825	53
ag2612C27300				4.5	4.5			54
ag2612C27400	41.5	41.5	34	34	4	4	0.22875	69
ag2612C27500	30	30	29	29	4	2	0.0885	67
ag2612C27600	35.5	36.5	34	36.5	3.5	4	0.21075	75
ag2612C27700	37	37	31	33	3.5	14	0.714	58
ag2612C27800	36	36	33	33.5	3.5	4	0.207	57
ag2612C27900	37	37	27.5	27.5	3	13	0.57675	61
ag2612C28000	37	37	30.5	30.5	3	11	0.55425	75
ag2612C28100	38.5	39	31	31	2.5	51	2.68875	83
ag2612C28200	34	37	30.5	30.5	2.5	27	1.32825	82
ag2612C28300	32.5	32.5	25	27	2.5	29	1.13475	54
ag2612C28400	31.5	31.5	26.5	29	2	16	0.69825	54
ag2612C28500	29	29	26	28.5	2	16	0.63375	46
ag2612C28600	31.5	31.5	24.5	24.5	2	12	0.44325	50
ag2612C28700	28.5	29	24	24	2	20	0.70425	65
ag2612C28800	27	28.5	25	27	1.5	8	0.32025	71
ag2612C28900	26.5	28	24.5	26.5	1.5	14	0.46725	47
ag2612C29000	26	26	26	26	1.5	1	0.039	57
ag2612C29100	25	25.5	25	25.5	1.5	2	0.07575	49
ag2612C29200	27	27	24.5	25	1.5	3	0.11475	44
ag2612C29300	24.5	24.5	24.5	24.5	1	2	0.0735	35
ag2612C29400	22	24.5	22	24.5	1	3	0.10575	38
ag2612C29500	26	26	23.5	24	1	3	0.11025	55
ag2612C29600	23.5	23.5	23.5	23.5	1	2	0.0705	53
ag2612C29700	25	25	23	23	1	3	0.1095	56
ag2612C29800	26	26	26	26	1	1	0.039	83
ag2612C29900	23.5	23.5	22	22	0.5	5	0.16875	50
ag2612C30000	23	27	22.5	24.5	0.5	35	1.24425	371
ag2612C30100	21.5	21.5	21.5	21.5	0.5	1	0.03225	48
ag2612C30200	20.5	21	20.5	21	0.5	2	0.06225	40
ag2612C30300				0.5	0.5			59
ag2612C30400	20	20	20	20	0.5	2	0.06	48
ag2612C30500	20	20	20	20	0.5	1	0.03	52
ag2612C30600				0.5	0.5			48
ag2612C30700				0.5	0.5			53
ag2612C30800				0.5	0.5			70
ag2612C30900				0.5	0.5			65
ag2612C31000				0.5	0.5			66
ag2612C31100				0.5	0.5			61
ag2612C31200				0.5	0.5			60
ag2612C31300				0.5	0.5			48
ag2612C31400				0.5	0.5			37
ag2612C31500				0.5	0.5			41
ag2612C31600				0.5	0.5			48
ag2612C31700				0.5	0.5			63
ag2612C31800				0.5	0.5			37
ag2612C31900				0.5	0.5			36
ag2612C32000				0.5	0.5			46
ag2612C32100				0.5	0.5			43
ag2612C32200	34.5	34.5	34.5	34.5	0.5	4	0.207	45
ag2612C32300	13.5	13.5	13.5	13.5	0.5	1	0.02025	36
ag2612C32400	13.5	13.5	13.5	13.5	0.5	1	0.02025	31
ag2612C32500	24	24	24	24	0.5	1	0.036	36
ag2612C32600				0.5	0.5			41
ag2612C32700				0.5	0.5			23
ag2612C32800				0.5	0.5			33
ag2612C32900	14.5	15	14.5	14.5	0.5	3	0.066	27
ag2612C33000	15	15	15	15	0.5	1	0.0225	33
ag2612C33100				0.5	0.5			29
ag2612C33200				0.5	0.5			29
ag2612C33300				0.5	0.5			40
ag2612C33400				0.5	0.5			34
ag2612C33500				0.5	0.5			35
ag2612C33600	15.5	15.5	14	14.5	0.5	13	0.29325	77
ag2612C33700				0.5	0.5			28
ag2612C33800				0.5	0.5			32
ag2612C33900				0.5	0.5			27
ag2612C34000				0.5	0.5			48
ag2612C34100				0.5	0.5			31
ag2612C34200				0.5	0.5			31
ag2612C34300				0.5	0.5			25
ag2612C34400	13.5	13.5	13	13.5	0.5	8	0.1605	68
ag2612C34500				0.5	0.5			26
ag2612C34600	11.5	11.5	11.5	11.5	0.5	1	0.01725	26
ag2612C34700	12	20	12	14	0.5	27	0.56475	53
ag2612C34800				0.5	0.5			49
ag2612C34900				0.5	0.5			55
ag2612C35000				0.5	0.5			291
ag2612C35100	15.5	15.5	14.5	14.5	0.5	17	0.38625	58
ag2612C35200				0.5	0.5			69
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			72
ag2612C35500				0.5	0.5			79
ag2612C35600				0.5	0.5			97
ag2612C35700	14	14	13	13	0.5	4	0.0795	137
ag2612C35800	11	11	11	11	0.5	1	0.0165	172
ag2612C35900	20.5	20.5	16	18.5	0.5	519	14.232	6,187
ag2612P9500	15.5	16	11	12.5	2.5	50	1.002	279
ag2612P9600	12	12.5	12	12.5	3	6	0.111	87
ag2612P9700				3.5	3.5			60
ag2612P9800				4	4			105
ag2612P9900				5	5			47
ag2612P10000	15	17	13	16	6	34	0.71475	353
ag2612P10100	14.5	15.5	14.5	15	7	6	0.13275	78
ag2612P10200	17.5	19	14	14	8.5	19	0.45	68
ag2612P10300	17.5	18.5	15.5	18.5	9.5	30	0.76575	88
ag2612P10400	18.5	19	18.5	19	11	2	0.05625	87
ag2612P10500	21.5	21.5	21	21	13	8	0.2535	95
ag2612P10600				15	15			97
ag2612P10700				17.5	17.5			86
ag2612P10800				20	20			112
ag2612P10900				22.5	22.5			51
ag2612P11000				25.5	25.5			68
ag2612P11100				29	29			51
ag2612P11200				32.5	32.5			79
ag2612P11300				37	37			65
ag2612P11400	39	39	33.5	36	42	11	0.59325	59
ag2612P11500	43.5	43.5	37	40.5	46.5	10	0.6045	126
ag2612P11600	44	46.5	41.5	41.5	52.5	7	0.465	45
ag2612P11700	49.5	49.5	43.5	45.5	58.5	15	1.08375	40
ag2612P11800	52	54.5	48.5	48.5	65	16	1.2705	64
ag2612P11900	56.5	59	52.5	53	72	23	2.00625	71
ag2612P12000	70	70	55	62	80	64	5.83575	171
ag2612P12100	67	69.5	54.5	65	88.5	17	1.68825	71
ag2612P12200	72	74.5	68.5	68.5	96.5	24	2.6775	61
ag2612P12300	77.5	79	75.5	77.5	107.5	6	0.69525	30
ag2612P12400	83.5	83.5	82	82	118	2	0.24825	35
ag2612P12500	90	90	88	88	128.5	3	0.399	83
ag2612P12600				141	141			26
ag2612P12700				154	154			52
ag2612P12800	124	125	123.5	125	167.5	3	0.55875	70
ag2612P12900				181	181			42
ag2612P13000	138.5	150.5	129.5	149.5	198	243	51.213	1,789
ag2612P13100	134	134	134	134	214.5	2	0.402	49
ag2612P13200				231.5	231.5			41
ag2612P13300				249.5	249.5			203
ag2612P13400	195	195	194	194	270	2	0.5835	26
ag2612P13500	201	201	183	185	290.5	6	1.7505	88
ag2612P13600	214.5	214.5	214.5	214.5	311.5	1	0.32175	116
ag2612P13700				334.5	334.5			43
ag2612P13800	245.5	250.5	239.5	250.5	359	4	1.47075	54
ag2612P13900	268	282	268	282	384	5	2.0895	49
ag2612P14000	292.5	320	271	319	409	370	166.66725	1,249
ag2612P14100	313	313	308	308	437	2	0.9315	66
ag2612P14200	349	361.5	348	358.5	466.5	17	9.17175	71
ag2612P14300				496	496			71
ag2612P14400	356	400	356	400	525.5	3	1.734	69
ag2612P14500	407.5	445.5	381.5	445.5	559	25	15.3915	189
ag2612P14600	469	470.5	469	469.5	593.5	3	2.1135	54
ag2612P14700	487	508.5	450	508.5	628	22	16.38375	92
ag2612P14800	493.5	543.5	481.5	543.5	662.5	47	37.26825	135
ag2612P14900	530	576.5	508.5	562	701	49	40.42125	77
ag2612P15000	557	625	536	616	741	457	398.148	976
ag2612P15100	601	655.5	577.5	655.5	780.5	46	43.10475	109
ag2612P15200	643	704	613.5	704	820.5	44	43.2525	141
ag2612P15300	692.5	750.5	648	740.5	863	519	525.75225	346
ag2612P15400	721	794.5	695	772.5	908.5	49	54.39225	73
ag2612P15500	770	999	738.5	846	954	61	72.41175	140
ag2612P15600	803	888.5	783	888.5	999.5	73	92.883	70
ag2612P15700	862	956	834	953	1,046	44	59.7405	58
ag2612P15800	841	985	841	985	1,097	129	177.12	145
ag2612P15900	952.5	1,065	952.5	1,047	1,148	25	37.578	76
ag2612P16000	1,001	1,133.5	963.5	1,133.5	1,199	233	359.60625	928
ag2612P16100	1,087	1,151.5	1,040	1,151.5	1,250	48	78.44775	100
ag2612P16200	1,109	1,237.5	1,077	1,237.5	1,305.5	105	180.90375	65
ag2612P16300	1,170	1,302.5	1,143	1,269	1,362	101	183.8025	111
ag2612P16400	1,233.5	1,367.5	1,228	1,347.5	1,418.5	27	51.86475	73
ag2612P16500	1,292	1,433	1,270	1,411.5	1,475	45	92.658	136
ag2612P16600	1,362	1,483	1,361	1,477.5	1,533	53	112.99725	113
ag2612P16700				1,595	1,595			41
ag2612P16800	1,375	1,375	1,375	1,375	1,657	1	2.0625	77
ag2612P16900				1,719	1,719			112
ag2612P17000	1,784.5	1,784.5	1,784.5	1,784.5	1,781	3	8.03025	149
ag2612P17100				1,846	1,846			67
ag2612P17200				1,913.5	1,913.5			55
ag2612P17300				1,980.5	1,980.5			86
ag2612P17400				2,048	2,048			11
ag2612P17500				2,115.5	2,115.5			12
ag2612P17600				2,186	2,186			26
ag2612P17700				2,258.5	2,258.5			10
ag2612P17800				2,330.5	2,330.5			12
ag2612P17900				2,402.5	2,402.5			5
ag2612P18000				2,475	2,475			93
ag2612P18100				2,550.5	2,550.5			5
ag2612P18200				2,627.5	2,627.5			16
ag2612P18300				2,704	2,704			13
ag2612P18400				2,781	2,781			5
ag2612P18500				2,857.5	2,857.5			17
ag2612P18600				2,937	2,937			8
ag2612P18700				3,018	3,018			5
ag2612P18800				3,098.5	3,098.5			6
ag2612P18900				3,179.5	3,179.5			7
ag2612P19000				3,260.5	3,260.5			18
ag2612P19100				3,342.5	3,342.5			3
ag2612P19200				3,427	3,427			6
ag2612P19300				3,511.5	3,511.5			5
ag2612P19400				3,596	3,596			3
ag2612P19500				3,680.5	3,680.5			5
ag2612P19600				3,765	3,765			3
ag2612P19700				3,852.5	3,852.5			4
ag2612P19800				3,940	3,940			11
ag2612P19900				4,027.5	4,027.5			6
ag2612P20000	4,000.5	4,240.5	4,000.5	4,189	4,115	14	87.63675	180
ag2612P20100				4,202.5	4,202.5			5
ag2612P20200				4,291.5	4,291.5			3
ag2612P20300				4,382	4,382			3
ag2612P20400				4,472	4,472			2
ag2612P20500				4,562	4,562			3
ag2612P20600				4,652.5	4,652.5			1
ag2612P20700				4,743	4,743			1
ag2612P20800				4,834.5	4,834.5			1
ag2612P20900				4,927	4,927			7
ag2612P21000	4,925	4,980	4,925	4,960	5,019.5	10	74.49	42
ag2612P21100				5,112	5,112			1
ag2612P21200				5,204.5	5,204.5			1
ag2612P21300				5,297	5,297			2
ag2612P21400				5,391	5,391
ag2612P21500				5,485.5	5,485.5
ag2612P21600				5,579.5	5,579.5			1
ag2612P21700				5,674	5,674
ag2612P21800				5,768.5	5,768.5			1
ag2612P21900				5,862.5	5,862.5
ag2612P22000				5,958	5,958			285
ag2612P22100				6,054	6,054
ag2612P22200				6,149.5	6,149.5			3
ag2612P22300				6,245.5	6,245.5			5
ag2612P22400				6,341	6,341			1
ag2612P22500				6,437	6,437			4
ag2612P22600				6,533.5	6,533.5			2
ag2612P22700				6,630.5	6,630.5			1
ag2612P22800				6,727	6,727			1
ag2612P22900				6,824	6,824			1
ag2612P23000				6,921	6,921			3
ag2612P23100				7,018	7,018			1
ag2612P23200				7,115	7,115			7
ag2612P23300				7,213	7,213			1
ag2612P23400				7,310.5	7,310.5			7
ag2612P23500				7,408.5	7,408.5			9
ag2612P23600				7,506.5	7,506.5			1
ag2612P23700				7,604	7,604			3
ag2612P23800				7,702	7,702			2
ag2612P23900				7,800.5	7,800.5			2
ag2612P24000				7,898.5	7,898.5			108
ag2612P24100				7,997	7,997			7
ag2612P24200				8,095.5	8,095.5			1
ag2612P24300				8,194	8,194			6
ag2612P24400				8,292.5	8,292.5			1
ag2612P24500				8,391	8,391			1
ag2612P24600				8,490	8,490			10
ag2612P24700				8,589	8,589			1
ag2612P24800				8,688	8,688			2
ag2612P24900				8,787	8,787
ag2612P25000				8,886	8,886			8
ag2612P25100				8,985	8,985			7
ag2612P25200				9,084.5	9,084.5
ag2612P25300				9,183.5	9,183.5			1
ag2612P25400				9,283	9,283			4
ag2612P25500				9,382.5	9,382.5			11
ag2612P25600				9,481.5	9,481.5			10
ag2612P25700				9,581	9,581			1
ag2612P25800				9,680.5	9,680.5			1
ag2612P25900				9,780	9,780			1
ag2612P26000				9,879.5	9,879.5			7
ag2612P26100				9,979	9,979
ag2612P26200				10,079	10,079
ag2612P26300				10,178.5	10,178.5			4
ag2612P26400				10,278	10,278
ag2612P26500				10,378	10,378			1
ag2612P26600				10,477.5	10,477.5			1
ag2612P26700				10,577.5	10,577.5			1
ag2612P26800				10,677.5	10,677.5
ag2612P26900				10,777	10,777
ag2612P27000				10,877	10,877			2
ag2612P27100				10,977	10,977
ag2612P27200				11,077	11,077			10
ag2612P27300				11,177	11,177			5
ag2612P27400				11,277	11,277
ag2612P27500				11,377	11,377
ag2612P27600				11,477	11,477
ag2612P27700				11,577	11,577
ag2612P27800				11,677	11,677
ag2612P27900				11,777	11,777
ag2612P28000				11,877	11,877
ag2612P28100				11,977	11,977
ag2612P28200				12,077	12,077
ag2612P28300				12,177	12,177
ag2612P28400				12,277	12,277
ag2612P28500				12,377	12,377			1
ag2612P28600				12,477	12,477
ag2612P28700				12,577	12,577
ag2612P28800				12,677	12,677
ag2612P28900				12,777	12,777
ag2612P29000				12,877	12,877
ag2612P29100				12,977	12,977
ag2612P29200				13,077	13,077
ag2612P29300				13,177	13,177
ag2612P29400				13,277	13,277
ag2612P29500				13,377	13,377
ag2612P29600				13,477	13,477
ag2612P29700				13,577	13,577
ag2612P29800				13,677	13,677
ag2612P29900				13,777	13,777
ag2612P30000				13,877	13,877			2
ag2612P30100				13,977	13,977
ag2612P30200				14,077	14,077
ag2612P30300				14,177	14,177
ag2612P30400				14,277	14,277
ag2612P30500				14,377	14,377
ag2612P30600				14,477	14,477
ag2612P30700				14,577	14,577
ag2612P30800				14,677	14,677
ag2612P30900				14,777	14,777
ag2612P31000				14,877	14,877
ag2612P31100				14,977	14,977
ag2612P31200				15,077	15,077
ag2612P31300				15,177	15,177
ag2612P31400				15,277	15,277
ag2612P31500				15,377	15,377
ag2612P31600				15,477	15,477
ag2612P31700				15,577	15,577
ag2612P31800				15,677	15,677
ag2612P31900				15,777	15,777
ag2612P32000				15,877	15,877
ag2612P32100				15,977	15,977
ag2612P32200				16,077	16,077
ag2612P32300				16,177	16,177
ag2612P32400				16,277	16,277
ag2612P32500				16,377	16,377
ag2612P32600				16,477	16,477
ag2612P32700				16,577	16,577
ag2612P32800				16,677	16,677
ag2612P32900				16,777	16,777
ag2612P33000				16,877	16,877			21
ag2612P33100				16,977	16,977
ag2612P33200				17,077	17,077
ag2612P33300				17,177	17,177
ag2612P33400				17,277	17,277
ag2612P33500				17,377	17,377
ag2612P33600				17,477	17,477
ag2612P33700				17,577	17,577
ag2612P33800				17,677	17,677
ag2612P33900				17,777	17,777
ag2612P34000				17,877	17,877			14
ag2612P34100				17,977	17,977
ag2612P34200				18,077	18,077
ag2612P34300				18,177	18,177
ag2612P34400				18,277	18,277
ag2612P34500				18,377	18,377
ag2612P34600				18,477	18,477
ag2612P34700				18,577	18,577
ag2612P34800				18,677	18,677
ag2612P34900				18,777	18,777
ag2612P35000				18,877	18,877			1
ag2612P35100				18,977	18,977
ag2612P35200				19,077	19,077
ag2612P35300				19,177	19,177
ag2612P35400				19,277	19,277
ag2612P35500				19,377	19,377
ag2612P35600				19,477	19,477
ag2612P35700				19,577	19,577
ag2612P35800				19,677	19,677
ag2612P35900				19,777	19,777			1
ag2702C9900				6,308	6,308
ag2702C10000				6,213	6,213
ag2702C10100				6,118	6,118
ag2702C10200				6,023	6,023
ag2702C10300				5,929.5	5,929.5
ag2702C10400				5,836	5,836
ag2702C10500				5,743	5,743
ag2702C10600				5,649.5	5,649.5
ag2702C10700				5,558.5	5,558.5
ag2702C10800				5,467	5,467
ag2702C10900				5,376	5,376
ag2702C11000				5,285	5,285
ag2702C11100				5,195.5	5,195.5
ag2702C11200				5,107	5,107
ag2702C11300				5,018.5	5,018.5
ag2702C11400				4,930	4,930
ag2702C11500				4,843	4,843
ag2702C11600				4,757	4,757
ag2702C11700				4,671.5	4,671.5
ag2702C11800				4,586	4,586
ag2702C11900				4,500.5	4,500.5
ag2702C12000				4,418.5	4,418.5
ag2702C12100				4,336	4,336
ag2702C12200				4,254	4,254
ag2702C12300				4,172	4,172
ag2702C12400				4,091.5	4,091.5
ag2702C12500				4,013	4,013
ag2702C12600				3,935	3,935
ag2702C12700				3,856.5	3,856.5
ag2702C12800				3,778.5	3,778.5
ag2702C12900				3,702.5	3,702.5
ag2702C13000				3,629	3,629
ag2702C13100				3,555	3,555
ag2702C13200				3,481.5	3,481.5
ag2702C13300				3,407.5	3,407.5
ag2702C13400				3,336	3,336
ag2702C13500				3,267	3,267
ag2702C13600				3,198	3,198
ag2702C13700				3,129.5	3,129.5
ag2702C13800				3,060.5	3,060.5
ag2702C13900				2,992.5	2,992.5
ag2702C14000				2,929	2,929
ag2702C14100				2,865	2,865			1
ag2702C14200				2,801	2,801
ag2702C14300				2,737.5	2,737.5
ag2702C14400				2,673.5	2,673.5
ag2702C14500				2,614.5	2,614.5			1
ag2702C14600				2,556	2,556
ag2702C14700				2,497.5	2,497.5
ag2702C14800				2,439	2,439
ag2702C14900				2,380.5	2,380.5
ag2702C15000				2,323.5	2,323.5			1
ag2702C15100				2,270.5	2,270.5
ag2702C15200				2,217.5	2,217.5			4
ag2702C15300				2,165	2,165			2
ag2702C15400				2,112	2,112			1
ag2702C15500				2,059	2,059			1
ag2702C15600				2,008	2,008			1
ag2702C15700				1,961	1,961			3
ag2702C15800				1,913.5	1,913.5			39
ag2702C15900	2,236	2,236	1,850	1,850	1,866.5	3	8.904	3
ag2702C16000				1,819	1,819			3
ag2702C16100				1,772	1,772
ag2702C16200				1,726	1,726			1
ag2702C16300				1,684.5	1,684.5
ag2702C16400				1,643	1,643
ag2702C16500				1,601	1,601			3
ag2702C16600				1,559.5	1,559.5			2
ag2702C16700				1,518	1,518			2
ag2702C16800				1,476.5	1,476.5			1
ag2702C16900				1,439.5	1,439.5
ag2702C17000	1,395.5	1,395.5	1,250	1,250	1,403	2	3.96825	35
ag2702C17100				1,367	1,367			1
ag2702C17200				1,331	1,331			2
ag2702C17300				1,294.5	1,294.5			1
ag2702C17400				1,258.5	1,258.5			3
ag2702C17500				1,223.5	1,223.5			4
ag2702C17600				1,192.5	1,192.5			3
ag2702C17700	1,135	1,135	1,135	1,135	1,161.5	1	1.7025	3
ag2702C17800				1,130.5	1,130.5			1
ag2702C17900	1,093	1,093	1,093	1,093	1,099.5	1	1.6395	9
ag2702C18000	1,010	1,069.5	920	990	1,068	10	15.02175	86
ag2702C18100	1,053.5	1,057.5	1,053.5	1,057.5	1,037	2	3.1665	3
ag2702C18200				1,008.5	1,008.5			4
ag2702C18300				982	982			2
ag2702C18400				956	956			4
ag2702C18500				929.5	929.5			2
ag2702C18600				903	903			1
ag2702C18700				877	877			1
ag2702C18800	948	948	948	948	850.5	1	1.422	3
ag2702C18900				826	826
ag2702C19000				804	804			18
ag2702C19100				782.5	782.5
ag2702C19200				760.5	760.5			4
ag2702C19300				738.5	738.5			8
ag2702C19400				716.5	716.5			1
ag2702C19500				694.5	694.5			3
ag2702C19600				673	673			1
ag2702C19700				655	655			1
ag2702C19800				637	637			4
ag2702C19900				619	619			9
ag2702C20000				601	601			18
ag2702C20100	628.5	628.5	628.5	628.5	583	1	0.94275	3
ag2702C20200				565	565			6
ag2702C20300				547	547			21
ag2702C20400	590	590	590	590	530.5	1	0.885	27
ag2702C20500				516	516			1
ag2702C20600	580	580	580	580	501.5	1	0.87	9
ag2702C20700				487	487			2
ag2702C20800				472.5	472.5			1
ag2702C20900				457.5	457.5			6
ag2702C21000				443	443			11
ag2702C21100				428.5	428.5			12
ag2702C21200				415.5	415.5			3
ag2702C21300				404	404			1
ag2702C21400				392.5	392.5			4
ag2702C21500				381	381			6
ag2702C21600				369.5	369.5			2
ag2702C21700				358	358			8
ag2702C21800				346	346			12
ag2702C21900				334.5	334.5			24
ag2702C22000	413	413	335	342.5	323.5	4	2.20575	52
ag2702C22100	319	338.5	319	338.5	314.5	3	1.494	39
ag2702P9900	60	70	59	59	47	13	1.1925	76
ag2702P10000	80	80	61	70	52	10	0.984	137
ag2702P10100				57	57			52
ag2702P10200				62	62			54
ag2702P10300				69	69			48
ag2702P10400				75.5	75.5			33
ag2702P10500				82.5	82.5			33
ag2702P10600	96	96	95.5	95.5	89	2	0.28725	19
ag2702P10700				98	98			15
ag2702P10800				106.5	106.5			16
ag2702P10900	122	122	122	122	115.5	1	0.183	8
ag2702P11000	130	130	130	130	124	1	0.195	6
ag2702P11100	139	139	139	139	135	1	0.2085	7
ag2702P11200				146.5	146.5			3
ag2702P11300				157.5	157.5			6
ag2702P11400				169	169			6
ag2702P11500				181.5	181.5			8
ag2702P11600	181	181	181	181	196	2	0.543	3
ag2702P11700	193	193	193	193	210	2	0.579	2
ag2702P11800	205	205	205	205	224.5	1	0.3075	3
ag2702P11900	212.5	218.5	212.5	218.5	238.5	2	0.6465	11
ag2702P12000	234	234	222	222	256.5	2	0.684	23
ag2702P12100	236	236	236	236	274	1	0.354	3
ag2702P12200	262	262	262	262	291.5	1	0.393	4
ag2702P12300	277	277	277	277	309.5	1	0.4155	4
ag2702P12400				328.5	328.5			4
ag2702P12500	308	328.5	308	328.5	350	5	2.37525	12
ag2702P12600	332.5	332.5	332.5	332.5	371.5	1	0.49875	10
ag2702P12700	360	360	360	360	393	2	1.08	9
ag2702P12800	392.5	392.5	370	370	414.5	2	1.14375	7
ag2702P12900				438.5	438.5			7
ag2702P13000				464.5	464.5			23
ag2702P13100				490.5	490.5			24
ag2702P13200				516.5	516.5			4
ag2702P13300				542	542			4
ag2702P13400				570.5	570.5			3
ag2702P13500				601	601			9
ag2702P13600	606.5	606.5	606.5	606.5	632	1	0.90975	6
ag2702P13700	630	630	630	630	662.5	1	0.945	4
ag2702P13800	623.5	623.5	623.5	623.5	693.5	1	0.93525	4
ag2702P13900	654	703.5	654	703.5	725.5	3	3.0735	9
ag2702P14000	685	685	685	685	761	1	1.0275	39
ag2702P14100	766.5	766.5	766.5	766.5	797	1	1.14975	5
ag2702P14200				833	833
ag2702P14300				868.5	868.5
ag2702P14400				904.5	904.5
ag2702P14500				945	945
ag2702P14600				986	986			2
ag2702P14700				1,027	1,027
ag2702P14800				1,068.5	1,068.5
ag2702P14900				1,109.5	1,109.5			1
ag2702P15000	1,037	1,132	1,037	1,056.5	1,152	3	4.83825	3
ag2702P15100				1,198.5	1,198.5
ag2702P15200				1,245.5	1,245.5
ag2702P15300				1,292	1,292
ag2702P15400				1,339	1,339
ag2702P15500				1,386	1,386			1
ag2702P15600				1,434.5	1,434.5			1
ag2702P15700				1,487	1,487			11
ag2702P15800				1,539	1,539			1
ag2702P15900				1,591.5	1,591.5
ag2702P16000	1,570	1,570	1,449.5	1,449.5	1,644	2	4.52925	6
ag2702P16100				1,696.5	1,696.5
ag2702P16200				1,750	1,750			2
ag2702P16300				1,808	1,808			8
ag2702P16400				1,866	1,866			1
ag2702P16500				1,924	1,924
ag2702P16600				1,982	1,982			1
ag2702P16700				2,040	2,040			2
ag2702P16800				2,098	2,098			2
ag2702P16900				2,160.5	2,160.5			2
ag2702P17000				2,224	2,224			1
ag2702P17100				2,287.5	2,287.5
ag2702P17200				2,350.5	2,350.5
ag2702P17300				2,414	2,414
ag2702P17400				2,477.5	2,477.5
ag2702P17500				2,542.5	2,542.5
ag2702P17600				2,611	2,611
ag2702P17700				2,679.5	2,679.5
ag2702P17800				2,748	2,748
ag2702P17900				2,816.5	2,816.5
ag2702P18000				2,885	2,885
ag2702P18100				2,953.5	2,953.5
ag2702P18200				3,024.5	3,024.5
ag2702P18300				3,098	3,098
ag2702P18400				3,171.5	3,171.5
ag2702P18500				3,244.5	3,244.5
ag2702P18600				3,318	3,318
ag2702P18700				3,391.5	3,391.5
ag2702P18800				3,464.5	3,464.5
ag2702P18900				3,540	3,540
ag2702P19000				3,617.5	3,617.5
ag2702P19100				3,695.5	3,695.5
ag2702P19200				3,773	3,773
ag2702P19300				3,851	3,851
ag2702P19400				3,928.5	3,928.5
ag2702P19500				4,006.5	4,006.5
ag2702P19600				4,084	4,084
ag2702P19700				4,166	4,166
ag2702P19800				4,247.5	4,247.5
ag2702P19900				4,329.5	4,329.5
ag2702P20000				4,411	4,411
ag2702P20100				4,492.5	4,492.5
ag2702P20200				4,574.5	4,574.5
ag2702P20300				4,656	4,656
ag2702P20400				4,739	4,739
ag2702P20500				4,824.5	4,824.5
ag2702P20600				4,909.5	4,909.5
ag2702P20700				4,994.5	4,994.5
ag2702P20800				5,080	5,080
ag2702P20900				5,165	5,165
ag2702P21000				5,250.5	5,250.5
ag2702P21100				5,335.5	5,335.5
ag2702P21200				5,422	5,422
ag2702P21300				5,510	5,510
ag2702P21400				5,598.5	5,598.5
ag2702P21500				5,686.5	5,686.5
ag2702P21600				5,775	5,775
ag2702P21700				5,863	5,863
ag2702P21800				5,951.5	5,951.5
ag2702P21900				6,039.5	6,039.5
ag2702P22000				6,128	6,128
ag2702P22100				6,219	6,219
ag2704C10800				5,584	5,584
ag2704C10900				5,499.5	5,499.5
ag2704C11000				5,414.5	5,414.5
ag2704C11100				5,329.5	5,329.5
ag2704C11200				5,246.5	5,246.5
ag2704C11300				5,165	5,165
ag2704C11400				5,084	5,084
ag2704C11500				5,002.5	5,002.5
ag2704C11600				4,921.5	4,921.5
ag2704C11700				4,841	4,841
ag2704C11800				4,763.5	4,763.5
ag2704C11900				4,686.5	4,686.5
ag2704C12000				4,609	4,609
ag2704C12100				4,532	4,532
ag2704C12200				4,454.5	4,454.5
ag2704C12300				4,380.5	4,380.5
ag2704C12400				4,307.5	4,307.5
ag2704C12500				4,234.5	4,234.5
ag2704C12600				4,162	4,162
ag2704C12700				4,089.5	4,089.5
ag2704C12800				4,016.5	4,016.5
ag2704C12900				3,948	3,948
ag2704C13000				3,880	3,880
ag2704C13100				3,812	3,812
ag2704C13200				3,744	3,744
ag2704C13300				3,676.5	3,676.5
ag2704C13400				3,608.5	3,608.5
ag2704C13500				3,544.5	3,544.5
ag2704C13600				3,481.5	3,481.5
ag2704C13700				3,419	3,419
ag2704C13800				3,356.5	3,356.5
ag2704C13900				3,293.5	3,293.5
ag2704C14000				3,231	3,231
ag2704C14100				3,170	3,170
ag2704C14200				3,113	3,113
ag2704C14300				3,055.5	3,055.5
ag2704C14400				2,998.5	2,998.5
ag2704C14500				2,941.5	2,941.5
ag2704C14600				2,884	2,884
ag2704C14700				2,827	2,827
ag2704C14800				2,773	2,773
ag2704C14900				2,721.5	2,721.5
ag2704C15000				2,669.5	2,669.5
ag2704C15100				2,618	2,618
ag2704C15200				2,566.5	2,566.5
ag2704C15300				2,515	2,515
ag2704C15400				2,463.5	2,463.5
ag2704C15500				2,415	2,415
ag2704C15600				2,369	2,369
ag2704C15700				2,323	2,323
ag2704C15800				2,277	2,277
ag2704C15900				2,231	2,231
ag2704C16000				2,185	2,185
ag2704C16100				2,139	2,139
ag2704C16200				2,094	2,094
ag2704C16300				2,053.5	2,053.5
ag2704C16400				2,013	2,013
ag2704C16500				1,972.5	1,972.5
ag2704C16600				1,932	1,932
ag2704C16700				1,891.5	1,891.5
ag2704C16800				1,851	1,851
ag2704C16900				1,811	1,811
ag2704C17000				1,773	1,773
ag2704C17100				1,737.5	1,737.5			27
ag2704C17200				1,702.5	1,702.5
ag2704C17300				1,667.5	1,667.5
ag2704C17400				1,632.5	1,632.5
ag2704C17500				1,597.5	1,597.5
ag2704C17600				1,562.5	1,562.5
ag2704C17700				1,527	1,527
ag2704C17800				1,494	1,494
ag2704C17900				1,464	1,464
ag2704C18000				1,434	1,434
ag2704C18100				1,404	1,404
ag2704C18200				1,374	1,374
ag2704C18300				1,344	1,344
ag2704C18400				1,314	1,314
ag2704C18500				1,284	1,284
ag2704C18600				1,254	1,254
ag2704C18700				1,228	1,228
ag2704C18800				1,202.5	1,202.5
ag2704C18900				1,177.5	1,177.5
ag2704C19000				1,152	1,152
ag2704C19100				1,127	1,127
ag2704C19200				1,101.5	1,101.5
ag2704C19300				1,076	1,076
ag2704C19400				1,051	1,051
ag2704C19500				1,025.5	1,025.5
ag2704C19600				1,004.5	1,004.5
ag2704C19700				983.5	983.5
ag2704C19800				962.5	962.5
ag2704C19900				941.5	941.5
ag2704C20000				920.5	920.5
ag2704C20100				899.5	899.5
ag2704C20200				878.5	878.5
ag2704C20300				857.5	857.5
ag2704C20400				836.5	836.5
ag2704C20500				818.5	818.5
ag2704C20600				801	801
ag2704C20700				784	784			1
ag2704C20800				767	767			2
ag2704C20900				749.5	749.5			3
ag2704C21000				732.5	732.5			12
ag2704C21100				715	715			6
ag2704C21200				698	698			9
ag2704C21300	815	815	815	815	681	1	1.2225	6
ag2704C21400	801	801	728.5	768	663.5	3	3.44625	22
ag2704C21500	772	772	691	693.5	650	7	7.62375	273
ag2704P10800	230.5	243	228.5	237.5	227.5	21	7.368	30
ag2704P10900	244	266.5	238.5	266	242.5	34	12.528	31
ag2704P11000	258	296	254.5	296	257.5	18	7.095	38
ag2704P11100	271.5	281.5	268	281	272.5	18	7.377	37
ag2704P11200	277	297.5	276.5	295.5	289	30	12.8985	31
ag2704P11300	298	313	297.5	311.5	307.5	14	6.36	25
ag2704P11400	314	329.5	313	327.5	326	12	5.724	30
ag2704P11500	330.5	346	312	327	344.5	40	19.893	65
ag2704P11600	346.5	365	346.5	362	362.5	9	4.84275	32
ag2704P11700				382	382			22
ag2704P11800				404.5	404.5			9
ag2704P11900				427	427			12
ag2704P12000	449.5	449.5	449.5	449.5	449	1	0.67425	8
ag2704P12100	441.5	458.5	441.5	458.5	471.5	3	2.0355	9
ag2704P12200	461.5	461.5	461.5	461.5	494	1	0.69225	14
ag2704P12300	485	485	485	485	519.5	1	0.7275	5
ag2704P12400	506.5	506.5	506.5	506.5	546	1	0.75975	9
ag2704P12500	549	549	549	549	573	1	0.8235	5
ag2704P12600				599.5	599.5			9
ag2704P12700				626.5	626.5			6
ag2704P12800				653.5	653.5			7
ag2704P12900				684	684			6
ag2704P13000				716	716			5
ag2704P13100				747.5	747.5			4
ag2704P13200				779	779			4
ag2704P13300				811	811			7
ag2704P13400				842.5	842.5			8
ag2704P13500				878	878			6
ag2704P13600				914.5	914.5			4
ag2704P13700				951.5	951.5			4
ag2704P13800				988.5	988.5			3
ag2704P13900				1,025	1,025			4
ag2704P14000				1,062	1,062			5
ag2704P14100				1,100.5	1,100.5			5
ag2704P14200				1,143	1,143			2
ag2704P14300				1,185	1,185			3
ag2704P14400				1,227.5	1,227.5			2
ag2704P14500				1,269.5	1,269.5			3
ag2704P14600				1,312	1,312			6
ag2704P14700				1,354	1,354			5
ag2704P14800				1,400	1,400			3
ag2704P14900				1,447.5	1,447.5			5
ag2704P15000				1,495.5	1,495.5			6
ag2704P15100				1,543	1,543			1
ag2704P15200				1,591	1,591			1
ag2704P15300				1,639	1,639			2
ag2704P15400				1,686.5	1,686.5			1
ag2704P15500				1,737.5	1,737.5			1
ag2704P15600				1,791	1,791			1
ag2704P15700				1,844.5	1,844.5			1
ag2704P15800				1,898	1,898			1
ag2704P15900				1,951.5	1,951.5
ag2704P16000				2,005	2,005
ag2704P16100				2,058.5	2,058.5
ag2704P16200				2,113	2,113			1
ag2704P16300				2,172	2,172
ag2704P16400				2,231	2,231
ag2704P16500				2,290	2,290
ag2704P16600				2,348.5	2,348.5
ag2704P16700				2,407.5	2,407.5
ag2704P16800				2,466.5	2,466.5
ag2704P16900				2,525.5	2,525.5
ag2704P17000				2,587.5	2,587.5
ag2704P17100				2,651.5	2,651.5
ag2704P17200				2,716	2,716
ag2704P17300				2,780	2,780
ag2704P17400				2,844.5	2,844.5
ag2704P17500				2,909	2,909
ag2704P17600				2,973.5	2,973.5
ag2704P17700				3,037.5	3,037.5
ag2704P17800				3,104	3,104
ag2704P17900				3,173.5	3,173.5
ag2704P18000				3,243	3,243
ag2704P18100				3,312	3,312
ag2704P18200				3,381.5	3,381.5
ag2704P18300				3,451	3,451
ag2704P18400				3,520.5	3,520.5
ag2704P18500				3,590	3,590
ag2704P18600				3,659.5	3,659.5
ag2704P18700				3,733	3,733
ag2704P18800				3,807.5	3,807.5
ag2704P18900				3,881.5	3,881.5
ag2704P19000				3,955.5	3,955.5
ag2704P19100				4,030	4,030
ag2704P19200				4,104	4,104
ag2704P19300				4,178	4,178
ag2704P19400				4,252.5	4,252.5
ag2704P19500				4,327	4,327
ag2704P19600				4,405	4,405
ag2704P19700				4,483.5	4,483.5
ag2704P19800				4,562	4,562
ag2704P19900				4,640.5	4,640.5
ag2704P20000				4,719	4,719
ag2704P20100				4,797.5	4,797.5
ag2704P20200				4,876	4,876
ag2704P20300				4,954.5	4,954.5
ag2704P20400				5,033.5	5,033.5
ag2704P20500				5,114.5	5,114.5
ag2704P20600				5,197	5,197
ag2704P20700				5,279	5,279
ag2704P20800				5,361.5	5,361.5
ag2704P20900				5,444	5,444
ag2704P21000				5,526.5	5,526.5
ag2704P21100				5,608.5	5,608.5
ag2704P21200				5,691	5,691
ag2704P21300				5,773.5	5,773.5
ag2704P21400				5,856	5,856
ag2704P21500				5,941.5	5,941.5

相关资讯: