上海期货交易所09月23日白银期权收盘行情

发布时间：2026年09月23日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2610C9500				6,623	6,623
ag2610C9600				6,523	6,523
ag2610C9700				6,423	6,423
ag2610C9800				6,323	6,323
ag2610C9900				6,223	6,223
ag2610C10000				6,123	6,123
ag2610C10100				6,023	6,023
ag2610C10200				5,923	5,923
ag2610C10300				5,823	5,823
ag2610C10400				5,723	5,723
ag2610C10500				5,623	5,623
ag2610C10600				5,523	5,523
ag2610C10700				5,423	5,423
ag2610C10800				5,323	5,323
ag2610C10900				5,223	5,223
ag2610C11000				5,123	5,123
ag2610C11100				5,023	5,023
ag2610C11200				4,923	4,923
ag2610C11300				4,823	4,823
ag2610C11400				4,723	4,723
ag2610C11500				4,623	4,623
ag2610C11600				4,523	4,523
ag2610C11700				4,423	4,423
ag2610C11800				4,323	4,323
ag2610C11900				4,223	4,223
ag2610C12000				4,123	4,123
ag2610C12100				4,023	4,023
ag2610C12200				3,923	3,923
ag2610C12300				3,823	3,823
ag2610C12400				3,723	3,723
ag2610C12500				3,623	3,623
ag2610C12600				3,523	3,523
ag2610C12700				3,423	3,423
ag2610C12800				3,323	3,323
ag2610C12900				3,223	3,223
ag2610C13000	3,234	3,234	3,234	3,234	3,123	1	4.851
ag2610C13100				3,023	3,023
ag2610C13200				2,923	2,923
ag2610C13300				2,823	2,823
ag2610C13400				2,723	2,723
ag2610C13500				2,623	2,623
ag2610C13600	2,519.5	2,519.5	2,519.5	2,519.5	2,523	1	3.77925
ag2610C13700				2,423	2,423
ag2610C13800	2,217	2,371	2,217	2,371	2,323	13	44.8065
ag2610C13900				2,223	2,223
ag2610C14000	2,058	2,255.5	2,038.5	2,138	2,123	54	172.40475
ag2610C14100				2,023	2,023
ag2610C14200	1,788	1,788	1,788	1,788	1,923	1	2.682
ag2610C14300	1,970	1,970	1,970	1,970	1,823	1	2.955
ag2610C14400	1,798.5	1,798.5	1,698	1,698	1,723	3	7.88175
ag2610C14500	1,550	1,647	1,494	1,642.5	1,623	14	33.44325
ag2610C14600				1,523	1,523
ag2610C14700				1,423	1,423
ag2610C14800	1,205.5	1,470	1,205.5	1,465	1,323	4	8.16075
ag2610C14900	1,192	1,353.5	1,192	1,277.5	1,223	3	5.7345
ag2610C15000	1,061	1,306	990	1,165.5	1,123	207	361.2285
ag2610C15100	954.5	954.5	930	930	1,023	4	5.61675
ag2610C15200	864	1,051	860	986	923	8	11.27775
ag2610C15300	730	1,037	711.5	845	823	16	20.067
ag2610C15400	669.5	846	645.5	699.5	723	7	7.1955
ag2610C15500	562	848	480	635	623	369	347.99625
ag2610C15600	460	700	400	540	523	65	50.9535
ag2610C15700	356.5	618	290.5	435	423	896	543.2595
ag2610C15800	266	541.5	209	316.5	323	1,329	625.6935
ag2610C15900	198.5	450	138.5	213	223	1,997	651.672
ag2610C16000	126.5	366.5	88.5	98	123	147,531	33,041.69625
ag2610C16100	75	279	2	9	23	40,223	4,949.92875
ag2610C16200	55	202.5	0.5	0.5	0.5	86,216	6,171.14175
ag2610C16300	28	134.5	0.5	0.5	0.5	45,392	2,463.0735
ag2610C16400	19	93.5	0.5	0.5	0.5	19,856	700.60875
ag2610C16500	18	62	0.5	0.5	0.5	97,513	2,185.7775
ag2610C16600	8.5	38	0.5	0.5	0.5	9,052	140.72475
ag2610C16700	7	23.5	0.5	0.5	0.5	3,628	29.586
ag2610C16800	4	15	0.5	0.5	0.5	2,697	14.19375
ag2610C16900	3	10.5	0.5	0.5	0.5	1,288	4.48275
ag2610C17000	3.5	5	0.5	0.5	0.5	17,218	43.3635
ag2610C17100	1.5	2	0.5	0.5	0.5	996	1.716
ag2610C17200	2	2	0.5	0.5	0.5	572	0.6765
ag2610C17300	1.5	1.5	0.5	0.5	0.5	320	0.44775
ag2610C17400	1.5	1.5	0.5	0.5	0.5	247	0.31875
ag2610C17500	1	2	0.5	0.5	0.5	458	0.612
ag2610C17600	0.5	0.5	0.5	0.5	0.5	46	0.0345
ag2610C17700	0.5	0.5	0.5	0.5	0.5	10	0.0075
ag2610C17800	0.5	0.5	0.5	0.5	0.5	22	0.0165
ag2610C17900	0.5	0.5	0.5	0.5	0.5	19	0.01425
ag2610C18000	0.5	1	0.5	0.5	0.5	853	0.6705
ag2610C18100	0.5	0.5	0.5	0.5	0.5	21	0.01575
ag2610C18200	0.5	0.5	0.5	0.5	0.5	5	0.00375
ag2610C18300				0.5	0.5
ag2610C18400				0.5	0.5
ag2610C18500	0.5	2.5	0.5	0.5	0.5	20	0.03525
ag2610C18600				0.5	0.5
ag2610C18700				0.5	0.5
ag2610C18800				0.5	0.5
ag2610C18900	1	1	1	1	0.5	8	0.012
ag2610C19000	0.5	0.5	0.5	0.5	0.5	62	0.0465
ag2610C19100				0.5	0.5
ag2610C19200				0.5	0.5
ag2610C19300				0.5	0.5
ag2610C19400	0.5	0.5	0.5	0.5	0.5	2	0.0015
ag2610C19500				0.5	0.5
ag2610C19600				0.5	0.5
ag2610C19700				0.5	0.5
ag2610C19800				0.5	0.5
ag2610C19900				0.5	0.5
ag2610C20000	0.5	0.5	0.5	0.5	0.5	52	0.039
ag2610C20100				0.5	0.5
ag2610C20200				0.5	0.5
ag2610C20300				0.5	0.5
ag2610C20400	0.5	0.5	0.5	0.5	0.5	3	0.00225
ag2610C20500				0.5	0.5
ag2610C20600	0.5	0.5	0.5	0.5	0.5	5	0.00375
ag2610C20700				0.5	0.5
ag2610C20800				0.5	0.5
ag2610C20900				0.5	0.5
ag2610C21000	0.5	0.5	0.5	0.5	0.5	15	0.01125
ag2610C21100				0.5	0.5
ag2610C21200				0.5	0.5
ag2610C21300				0.5	0.5
ag2610C21400				0.5	0.5
ag2610C21500				0.5	0.5
ag2610C21600				0.5	0.5
ag2610C21700				0.5	0.5
ag2610C21800				0.5	0.5
ag2610C21900				0.5	0.5
ag2610C22000	0.5	0.5	0.5	0.5	0.5	83	0.06225
ag2610C22100				0.5	0.5
ag2610C22200				0.5	0.5
ag2610C22300				0.5	0.5
ag2610C22400				0.5	0.5
ag2610C22500				0.5	0.5
ag2610C22600				0.5	0.5
ag2610C22700				0.5	0.5
ag2610C22800				0.5	0.5
ag2610C22900				0.5	0.5
ag2610C23000				0.5	0.5
ag2610C23100				0.5	0.5
ag2610C23200				0.5	0.5
ag2610C23300				0.5	0.5
ag2610C23400				0.5	0.5
ag2610C23500				0.5	0.5
ag2610C23600				0.5	0.5
ag2610C23700				0.5	0.5
ag2610C23800				0.5	0.5
ag2610C23900				0.5	0.5
ag2610C24000	0.5	0.5	0.5	0.5	0.5	4	0.003
ag2610C24100				0.5	0.5
ag2610C24200				0.5	0.5
ag2610C24300				0.5	0.5
ag2610C24400				0.5	0.5
ag2610C24500				0.5	0.5
ag2610C24600				0.5	0.5
ag2610C24700				0.5	0.5
ag2610C24800				0.5	0.5
ag2610C24900				0.5	0.5
ag2610C25000	0.5	0.5	0.5	0.5	0.5	2	0.0015
ag2610C25100				0.5	0.5
ag2610C25200				0.5	0.5
ag2610C25300				0.5	0.5
ag2610C25400				0.5	0.5
ag2610C25500				0.5	0.5
ag2610C25600				0.5	0.5
ag2610C25700				0.5	0.5
ag2610C25800				0.5	0.5
ag2610C25900				0.5	0.5
ag2610C26000				0.5	0.5
ag2610C26100				0.5	0.5
ag2610C26200				0.5	0.5
ag2610C26300				0.5	0.5
ag2610C26400				0.5	0.5
ag2610C26500				0.5	0.5
ag2610C26600				0.5	0.5
ag2610C26700				0.5	0.5
ag2610C26800				0.5	0.5
ag2610C26900				0.5	0.5
ag2610C27000				0.5	0.5
ag2610C27100				0.5	0.5
ag2610C27200				0.5	0.5
ag2610C27300				0.5	0.5
ag2610C27400				0.5	0.5
ag2610C27500				0.5	0.5
ag2610C27600				0.5	0.5
ag2610C27700				0.5	0.5
ag2610C27800				0.5	0.5
ag2610C27900				0.5	0.5
ag2610C28000				0.5	0.5
ag2610C28100				0.5	0.5
ag2610C28200				0.5	0.5
ag2610C28300				0.5	0.5
ag2610C28400				0.5	0.5
ag2610C28500				0.5	0.5
ag2610C28600				0.5	0.5
ag2610C28700				0.5	0.5
ag2610C28800				0.5	0.5
ag2610C28900				0.5	0.5
ag2610C29000				0.5	0.5
ag2610C29100				0.5	0.5
ag2610C29200				0.5	0.5
ag2610C29300				0.5	0.5
ag2610C29400				0.5	0.5
ag2610C29500				0.5	0.5
ag2610C29600				0.5	0.5
ag2610C29700				0.5	0.5
ag2610C29800				0.5	0.5
ag2610C29900				0.5	0.5
ag2610C30000				0.5	0.5
ag2610C30100				0.5	0.5
ag2610C30200				0.5	0.5
ag2610C30300				0.5	0.5
ag2610C30400				0.5	0.5
ag2610C30500				0.5	0.5
ag2610C30600				0.5	0.5
ag2610C30700				0.5	0.5
ag2610C30800				0.5	0.5
ag2610C30900				0.5	0.5
ag2610C31000				0.5	0.5
ag2610C31100				0.5	0.5
ag2610C31200				0.5	0.5
ag2610C31300				0.5	0.5
ag2610C31400				0.5	0.5
ag2610C31500				0.5	0.5
ag2610C31600				0.5	0.5
ag2610C31700				0.5	0.5
ag2610C31800				0.5	0.5
ag2610C31900				0.5	0.5
ag2610C32000				0.5	0.5
ag2610C32100				0.5	0.5
ag2610C32200				0.5	0.5
ag2610C32300				0.5	0.5
ag2610C32400				0.5	0.5
ag2610C32500				0.5	0.5
ag2610C32600				0.5	0.5
ag2610C32700				0.5	0.5
ag2610C32800				0.5	0.5
ag2610C32900				0.5	0.5
ag2610C33000				0.5	0.5
ag2610C33100				0.5	0.5
ag2610C33200				0.5	0.5
ag2610C33300				0.5	0.5
ag2610C33400				0.5	0.5
ag2610C33500				0.5	0.5
ag2610C33600				0.5	0.5
ag2610C33700				0.5	0.5
ag2610C33800				0.5	0.5
ag2610C33900				0.5	0.5
ag2610C34000				0.5	0.5
ag2610C34100				0.5	0.5
ag2610C34200				0.5	0.5
ag2610C34300				0.5	0.5
ag2610C34400				0.5	0.5
ag2610C34500				0.5	0.5
ag2610C34600				0.5	0.5
ag2610C34700				0.5	0.5
ag2610C34800				0.5	0.5
ag2610C34900				0.5	0.5
ag2610C35000				0.5	0.5
ag2610C35100				0.5	0.5
ag2610C35200				0.5	0.5
ag2610C35300				0.5	0.5
ag2610C35400				0.5	0.5
ag2610C35500				0.5	0.5
ag2610C35600				0.5	0.5
ag2610C35700				0.5	0.5
ag2610C35800				0.5	0.5
ag2610C35900	0.5	0.5	0.5	0.5	0.5	2	0.0015
ag2610P9500				0.5	0.5
ag2610P9600				0.5	0.5
ag2610P9700	0.5	0.5	0.5	0.5	0.5	5	0.00375
ag2610P9800	0.5	0.5	0.5	0.5	0.5	6	0.0045
ag2610P9900	0.5	0.5	0.5	0.5	0.5	1	0.00075
ag2610P10000	0.5	0.5	0.5	0.5	0.5	33	0.02475
ag2610P10100				0.5	0.5
ag2610P10200				0.5	0.5
ag2610P10300	0.5	0.5	0.5	0.5	0.5	5	0.00375
ag2610P10400				0.5	0.5
ag2610P10500				0.5	0.5
ag2610P10600				0.5	0.5
ag2610P10700				0.5	0.5
ag2610P10800				0.5	0.5
ag2610P10900				0.5	0.5
ag2610P11000				0.5	0.5
ag2610P11100				0.5	0.5
ag2610P11200				0.5	0.5
ag2610P11300				0.5	0.5
ag2610P11400				0.5	0.5
ag2610P11500				0.5	0.5
ag2610P11600				0.5	0.5
ag2610P11700				0.5	0.5
ag2610P11800				0.5	0.5
ag2610P11900				0.5	0.5
ag2610P12000	0.5	0.5	0.5	0.5	0.5	1	0.00075
ag2610P12100				0.5	0.5
ag2610P12200	0.5	0.5	0.5	0.5	0.5	4	0.003
ag2610P12300				0.5	0.5
ag2610P12400				0.5	0.5
ag2610P12500				0.5	0.5
ag2610P12600				0.5	0.5
ag2610P12700	0.5	0.5	0.5	0.5	0.5	1	0.00075
ag2610P12800	0.5	0.5	0.5	0.5	0.5	10	0.0075
ag2610P12900				0.5	0.5
ag2610P13000	0.5	0.5	0.5	0.5	0.5	724	0.543
ag2610P13100	0.5	0.5	0.5	0.5	0.5	78	0.0585
ag2610P13200				0.5	0.5
ag2610P13300	0.5	0.5	0.5	0.5	0.5	1	0.00075
ag2610P13400	0.5	0.5	0.5	0.5	0.5	11	0.00825
ag2610P13500	0.5	1	0.5	0.5	0.5	150	0.1155
ag2610P13600				0.5	0.5
ag2610P13700	0.5	0.5	0.5	0.5	0.5	4	0.003
ag2610P13800				0.5	0.5
ag2610P13900	0.5	0.5	0.5	0.5	0.5	16	0.012
ag2610P14000	1	1	0.5	0.5	0.5	3,921	2.9895
ag2610P14100	0.5	0.5	0.5	0.5	0.5	27	0.02025
ag2610P14200	0.5	1	0.5	0.5	0.5	42	0.036
ag2610P14300				0.5	0.5
ag2610P14400	1.5	1.5	0.5	0.5	0.5	31	0.02775
ag2610P14500	1	1.5	0.5	0.5	0.5	732	0.78825
ag2610P14600	1	1.5	0.5	0.5	0.5	100	0.1155
ag2610P14700	1	1.5	0.5	0.5	0.5	427	0.59775
ag2610P14800	1	1.5	0.5	0.5	0.5	363	0.6345
ag2610P14900	1	2	0.5	0.5	0.5	555	0.9705
ag2610P15000	2	5.5	0.5	0.5	0.5	13,626	30.2865
ag2610P15100	3.5	4	0.5	0.5	0.5	1,382	3.67425
ag2610P15200	3	4.5	0.5	0.5	0.5	836	3.2505
ag2610P15300	6.5	7	0.5	0.5	0.5	1,147	6.02025
ag2610P15400	15	15	0.5	0.5	0.5	2,021	14.97675
ag2610P15500	13	18	0.5	0.5	0.5	40,874	462.2475
ag2610P15600	20	20.5	0.5	0.5	0.5	6,678	91.97775
ag2610P15700	28	29.5	0.5	0.5	0.5	10,724	228.6555
ag2610P15800	38	48.5	0.5	0.5	0.5	31,784	1,006.31325
ag2610P15900	60	79	0.5	0.5	0.5	24,560	1,114.653
ag2610P16000	94.5	128	0.5	0.5	0.5	205,732	16,461.70275
ag2610P16100	110	192.5	0.5	0.5	0.5	53,340	2,721.873
ag2610P16200	210	271.5	30	85	77	36,457	3,924.273
ag2610P16300	285	355.5	62	173	177	7,430	1,457.331
ag2610P16400	386	452	120	277	277	878	390.6345
ag2610P16500	506	548.5	190	372.5	377	2,486	1,419.09
ag2610P16600	571.5	608	375	469.5	477	30	22.49175
ag2610P16700	684.5	713.5	432.5	559.5	577	54	42.0825
ag2610P16800	777	797	530	674.5	677	450	451.953
ag2610P16900	878	886.5	654	759	777	37	43.81575
ag2610P17000	966	1,000	700	867.5	877	199	265.4535
ag2610P17100	1,096.5	1,097	872.5	934.5	977	13	19.917
ag2610P17200	1,151	1,151	969	972.5	1,077	4	6.0975
ag2610P17300	1,250	1,250	1,060.5	1,069.5	1,177	11	17.85
ag2610P17400	1,162	1,162	1,162	1,162	1,277	1	1.743
ag2610P17500	1,451	1,492.5	1,269	1,269	1,377	5	10.5825
ag2610P17600				1,477	1,477
ag2610P17700				1,577	1,577
ag2610P17800				1,677	1,677
ag2610P17900				1,777	1,777
ag2610P18000	1,960	2,006.5	1,805	1,834.5	1,877	5	14.334
ag2610P18100				1,977	1,977
ag2610P18200				2,077	2,077
ag2610P18300				2,177	2,177
ag2610P18400				2,277	2,277
ag2610P18500	2,400	2,400	2,400	2,400	2,377	2	7.2
ag2610P18600				2,477	2,477
ag2610P18700				2,577	2,577
ag2610P18800				2,677	2,677
ag2610P18900				2,777	2,777
ag2610P19000				2,877	2,877
ag2610P19100				2,977	2,977
ag2610P19200				3,077	3,077
ag2610P19300				3,177	3,177
ag2610P19400				3,277	3,277
ag2610P19500				3,377	3,377
ag2610P19600				3,477	3,477
ag2610P19700				3,577	3,577
ag2610P19800				3,677	3,677
ag2610P19900				3,777	3,777
ag2610P20000	3,946	3,946	3,946	3,946	3,877	1	5.919
ag2610P20100				3,977	3,977
ag2610P20200				4,077	4,077
ag2610P20300				4,177	4,177
ag2610P20400				4,277	4,277
ag2610P20500				4,377	4,377
ag2610P20600				4,477	4,477
ag2610P20700	4,563	4,563	4,563	4,563	4,577	3	20.5335
ag2610P20800				4,677	4,677
ag2610P20900				4,777	4,777
ag2610P21000	4,817	4,868	4,815	4,868	4,877	3	21.75
ag2610P21100				4,977	4,977
ag2610P21200				5,077	5,077
ag2610P21300				5,177	5,177
ag2610P21400				5,277	5,277
ag2610P21500				5,377	5,377
ag2610P21600				5,477	5,477
ag2610P21700				5,577	5,577
ag2610P21800				5,677	5,677
ag2610P21900				5,777	5,777
ag2610P22000				5,877	5,877
ag2610P22100				5,977	5,977
ag2610P22200				6,077	6,077
ag2610P22300				6,177	6,177
ag2610P22400				6,277	6,277
ag2610P22500				6,377	6,377
ag2610P22600				6,477	6,477
ag2610P22700				6,577	6,577
ag2610P22800				6,677	6,677
ag2610P22900				6,777	6,777
ag2610P23000				6,877	6,877
ag2610P23100				6,977	6,977
ag2610P23200				7,077	7,077
ag2610P23300				7,177	7,177
ag2610P23400				7,277	7,277
ag2610P23500				7,377	7,377
ag2610P23600				7,477	7,477
ag2610P23700				7,577	7,577
ag2610P23800				7,677	7,677
ag2610P23900				7,777	7,777
ag2610P24000				7,877	7,877
ag2610P24100				7,977	7,977
ag2610P24200				8,077	8,077
ag2610P24300				8,177	8,177
ag2610P24400				8,277	8,277
ag2610P24500				8,377	8,377
ag2610P24600				8,477	8,477
ag2610P24700				8,577	8,577
ag2610P24800				8,677	8,677
ag2610P24900				8,777	8,777
ag2610P25000				8,877	8,877
ag2610P25100				8,977	8,977
ag2610P25200				9,077	9,077
ag2610P25300				9,177	9,177
ag2610P25400				9,277	9,277
ag2610P25500				9,377	9,377
ag2610P25600				9,477	9,477
ag2610P25700				9,577	9,577
ag2610P25800				9,677	9,677
ag2610P25900				9,777	9,777
ag2610P26000				9,877	9,877
ag2610P26100				9,977	9,977
ag2610P26200				10,077	10,077
ag2610P26300				10,177	10,177
ag2610P26400				10,277	10,277
ag2610P26500				10,377	10,377
ag2610P26600				10,477	10,477
ag2610P26700				10,577	10,577
ag2610P26800				10,677	10,677
ag2610P26900				10,777	10,777
ag2610P27000				10,877	10,877
ag2610P27100				10,977	10,977
ag2610P27200				11,077	11,077
ag2610P27300				11,177	11,177
ag2610P27400				11,277	11,277
ag2610P27500				11,377	11,377
ag2610P27600				11,477	11,477
ag2610P27700				11,577	11,577
ag2610P27800				11,677	11,677
ag2610P27900				11,777	11,777
ag2610P28000				11,877	11,877
ag2610P28100				11,977	11,977
ag2610P28200				12,077	12,077
ag2610P28300				12,177	12,177
ag2610P28400				12,277	12,277
ag2610P28500				12,377	12,377
ag2610P28600				12,477	12,477
ag2610P28700				12,577	12,577
ag2610P28800				12,677	12,677
ag2610P28900				12,777	12,777
ag2610P29000				12,877	12,877
ag2610P29100				12,977	12,977
ag2610P29200				13,077	13,077
ag2610P29300				13,177	13,177
ag2610P29400				13,277	13,277
ag2610P29500				13,377	13,377
ag2610P29600				13,477	13,477
ag2610P29700				13,577	13,577
ag2610P29800				13,677	13,677
ag2610P29900				13,777	13,777
ag2610P30000				13,877	13,877
ag2610P30100				13,977	13,977
ag2610P30200				14,077	14,077
ag2610P30300				14,177	14,177
ag2610P30400				14,277	14,277
ag2610P30500				14,377	14,377
ag2610P30600				14,477	14,477
ag2610P30700				14,577	14,577
ag2610P30800				14,677	14,677
ag2610P30900				14,777	14,777
ag2610P31000				14,877	14,877
ag2610P31100				14,977	14,977
ag2610P31200				15,077	15,077
ag2610P31300				15,177	15,177
ag2610P31400				15,277	15,277
ag2610P31500				15,377	15,377
ag2610P31600				15,477	15,477
ag2610P31700				15,577	15,577
ag2610P31800				15,677	15,677
ag2610P31900				15,777	15,777
ag2610P32000				15,877	15,877
ag2610P32100				15,977	15,977
ag2610P32200				16,077	16,077
ag2610P32300				16,177	16,177
ag2610P32400				16,277	16,277
ag2610P32500				16,377	16,377
ag2610P32600				16,477	16,477
ag2610P32700				16,577	16,577
ag2610P32800				16,677	16,677
ag2610P32900				16,777	16,777
ag2610P33000				16,877	16,877
ag2610P33100				16,977	16,977
ag2610P33200				17,077	17,077
ag2610P33300				17,177	17,177
ag2610P33400				17,277	17,277
ag2610P33500				17,377	17,377
ag2610P33600				17,477	17,477
ag2610P33700				17,577	17,577
ag2610P33800				17,677	17,677
ag2610P33900				17,777	17,777
ag2610P34000				17,877	17,877
ag2610P34100				17,977	17,977
ag2610P34200				18,077	18,077
ag2610P34300				18,177	18,177
ag2610P34400				18,277	18,277
ag2610P34500				18,377	18,377
ag2610P34600				18,477	18,477
ag2610P34700				18,577	18,577
ag2610P34800				18,677	18,677
ag2610P34900				18,777	18,777
ag2610P35000				18,877	18,877
ag2610P35100				18,977	18,977
ag2610P35200				19,077	19,077
ag2610P35300				19,177	19,177
ag2610P35400				19,277	19,277
ag2610P35500				19,377	19,377
ag2610P35600				19,477	19,477
ag2610P35700				19,577	19,577
ag2610P35800				19,677	19,677
ag2610P35900				19,777	19,777
ag2611C10800				5,353	5,353
ag2611C10900				5,253	5,253
ag2611C11000				5,153	5,153			1
ag2611C11100				5,053	5,053
ag2611C11200				4,953	4,953
ag2611C11300				4,853	4,853
ag2611C11400				4,753	4,753
ag2611C11500				4,653	4,653
ag2611C11600				4,553	4,553
ag2611C11700				4,453	4,453
ag2611C11800				4,353.5	4,353.5
ag2611C11900				4,254	4,254
ag2611C12000				4,154.5	4,154.5
ag2611C12100				4,055	4,055
ag2611C12200				3,956	3,956
ag2611C12300				3,857	3,857
ag2611C12400				3,758.5	3,758.5
ag2611C12500				3,660.5	3,660.5
ag2611C12600				3,562.5	3,562.5
ag2611C12700				3,464.5	3,464.5
ag2611C12800				3,367.5	3,367.5
ag2611C12900				3,271	3,271
ag2611C13000				3,174.5	3,174.5
ag2611C13100				3,079	3,079
ag2611C13200				2,983.5	2,983.5
ag2611C13300				2,889.5	2,889.5
ag2611C13400				2,795.5	2,795.5
ag2611C13500				2,703	2,703
ag2611C13600				2,611	2,611
ag2611C13700				2,520.5	2,520.5
ag2611C13800				2,430.5	2,430.5
ag2611C13900				2,341.5	2,341.5
ag2611C14000				2,254	2,254			120
ag2611C14100				2,167	2,167
ag2611C14200				2,082.5	2,082.5
ag2611C14300				1,998.5	1,998.5
ag2611C14400				1,916.5	1,916.5
ag2611C14500				1,836	1,836
ag2611C14600				1,756.5	1,756.5			2
ag2611C14700				1,680	1,680
ag2611C14800				1,603.5	1,603.5
ag2611C14900				1,530.5	1,530.5
ag2611C15000	1,297	1,417.5	1,297	1,359	1,458.5	3	6.11025	130
ag2611C15100				1,387.5	1,387.5			8
ag2611C15200				1,320.5	1,320.5			9
ag2611C15300				1,254	1,254			11
ag2611C15400				1,189.5	1,189.5			17
ag2611C15500	1,105	1,105	1,105	1,105	1,128.5	1	1.6575	36
ag2611C15600				1,067	1,067			17
ag2611C15700	883	883	883	883	1,010	1	1.3245	44
ag2611C15800				954	954			49
ag2611C15900	780.5	876.5	780.5	830	899	6	7.593	61
ag2611C16000	740	933	705	755	849	1,370	1,630.38075	1,496
ag2611C16100	704.5	822.5	664.5	735	798.5	327	362.07075	136
ag2611C16200	684.5	780	648	688	751	144	151.3905	157
ag2611C16300	645.5	743.5	620	636.5	706	124	127.47075	137
ag2611C16400	608.5	700	576	623	661.5	73	69.77925	107
ag2611C16500	556	677.5	526.5	631	620.5	516	453.4125	424
ag2611C16600	541.5	659.5	503	531.5	581	552	464.6745	284
ag2611C16700	508.5	567.5	474.5	501.5	542	67	53.49525	73
ag2611C16800	479.5	550	445.5	478.5	507.5	125	94.581	120
ag2611C16900	452	527	420.5	448.5	473.5	121	84.4185	106
ag2611C17000	448	528	384.5	410.5	439.5	8,518	5,551.7805	5,261
ag2611C17100	399	444.5	372.5	400.5	411	185	116.5545	304
ag2611C17200	363.5	422.5	350.5	369	382	189	113.50575	98
ag2611C17300	346.5	409	329.5	343.5	353.5	131	71.99025	100
ag2611C17400	331.5	402	310.5	327	329	198	100.84125	95
ag2611C17500	319	377	288	305	305	838	406.94475	386
ag2611C17600	289.5	325	275	325	281	13	5.823	115
ag2611C17700	326.5	326.5	326.5	326.5	261	3	1.46925	28
ag2611C17800	250	300.5	247.5	267.5	241	9	3.63075	27
ag2611C17900	258.5	282	242.5	259	221.5	32	12.88575	86
ag2611C18000	258	310	223.5	244	205	8,108	3,134.3925	7,438
ag2611C18100	220	267	212	239	189	44	16.3845	112
ag2611C18200	242	242	232	232	172.5	5	1.7565	47
ag2611C18300	191	208	188	188	159.5	18	5.46825	17
ag2611C18400	173.5	173.5	173.5	173.5	146.5	3	0.78075	9
ag2611C18500	175	207.5	169	198	133.5	26	7.35675	72
ag2611C18600				123	123			26
ag2611C18700				112.5	112.5			5
ag2611C18800	155	155	155	155	102	1	0.2325	43
ag2611C18900				93.5	93.5			3
ag2611C19000	145	165	120	132	85.5	556	117.051	586
ag2611C19100	140	140	136	136	77.5	2	0.414	11
ag2611C19200				70.5	70.5			8
ag2611C19300				64.5	64.5			11
ag2611C19400	106	106	106	106	58.5	1	0.159	16
ag2611C19500	108	131	98.5	100	53	34	5.32875	54
ag2611C19600	99.5	122	95.5	95.5	48	18	2.83575	24
ag2611C19700	98	120	98	106	43.5	18	2.84025	18
ag2611C19800	92.5	100	86	86	39	13	1.84575	19
ag2611C19900	96	99	88	93.5	35.5	32	4.5405	15
ag2611C20000	85	111	76	84.5	32.5	2,443	325.15125	1,684
ag2611C20100	80	80.5	80	80.5	29	3	0.36075	13
ag2611C20200	81	81.5	77	79.5	26	8	0.867	9
ag2611C20300	76.5	78	74.5	78	23.5	6	0.68325	14
ag2611C20400	73.5	79	61	61	21	9	0.972	8
ag2611C20500	60	72.5	60	60	19	7	0.7005	18
ag2611C20600	65.5	67	54.5	55	17	7	0.63975	12
ag2611C20700	62	62	58.5	58.5	15.5	3	0.27375	16
ag2611C20800	59	59	56	56	13.5	3	0.261	18
ag2611C20900	56.5	57.5	47.5	47.5	12	8	0.588	8
ag2611C21000	50	54	45	45	11	12	0.91275	62
ag2611C21100	50.5	52	42.5	42.5	10	6	0.444	20
ag2611C21200	48.5	49	40.5	40.5	8.5	7	0.47025	21
ag2611C21300	46	49.5	39	44	8	37	2.42325	29
ag2611C21400	40.5	45	39	42.5	7	15	0.9465	34
ag2611C21500	39.5	45.5	35.5	35.5	6	28	1.6965	33
ag2611C21600	38	40.5	34.5	38.5	5.5	19	1.0905	26
ag2611C21700	36.5	42	33	37	5	21	1.1235	26
ag2611C21800	39	44.5	25	42.5	4.5	39	2.187	91
ag2611C21900	40.5	40.5	26.5	30	3.5	284	13.587	517
ag2611P10800	8	10.5	8	9	0.5	17	0.24675	60
ag2611P10900	9	9	7	9	0.5	13	0.16875	26
ag2611P11000	8.5	9.5	8.5	9.5	0.5	15	0.1965	64
ag2611P11100	7	7	7	7	0.5	2	0.021	17
ag2611P11200	7.5	7.5	7.5	7.5	0.5	1	0.01125	7
ag2611P11300	8.5	8.5	8.5	8.5	0.5	1	0.01275	10
ag2611P11400	8.5	8.5	8	8.5	0.5	8	0.1005	14
ag2611P11500	10	10	10	10	1	2	0.03	17
ag2611P11600	10	11	8.5	9.5	1	35	0.52875	34
ag2611P11700	11	11	11	11	1.5	3	0.0495	28
ag2611P11800	11	12.5	11	11	2	38	0.6675	34
ag2611P11900	12.5	13.5	11.5	11.5	2.5	32	0.594	31
ag2611P12000	18	24	16.5	20	3.5	138	3.915	872
ag2611P12100	13.5	18	13.5	14.5	4	24	0.5535	62
ag2611P12200	20	20	16.5	16.5	5.5	9	0.23475	63
ag2611P12300	16	16	16	16	6.5	1	0.024	70
ag2611P12400	19.5	20	17	17	8	5	0.1425	51
ag2611P12500	21	21	19	20.5	9.5	15	0.45975	57
ag2611P12600	22.5	23.5	15	22	12	17	0.55425	58
ag2611P12700	24.5	24.5	21	21	14	14	0.489	40
ag2611P12800	27	27.5	24	26	17	20	0.7875	41
ag2611P12900	29.5	29.5	22.5	28.5	20	19	0.77475	46
ag2611P13000	37.5	45	33.5	43	24	481	26.17275	843
ag2611P13100	37.5	38	34.5	34.5	28.5	23	1.269	60
ag2611P13200	40	42.5	30.5	37	33	35	2.073	43
ag2611P13300	44	47	29.5	39	39	42	2.75025	44
ag2611P13400	55	55	37.5	45	45	40	2.7825	44
ag2611P13500	58.5	60	48.5	55	52.5	44	3.49875	132
ag2611P13600	58	61.5	48.5	51	60	11	0.89025	33
ag2611P13700	66	68	66	68	69.5	3	0.3	11
ag2611P13800	71.5	71.5	71.5	71.5	79.5	2	0.2265	4
ag2611P13900	80.5	80.5	76	76	90.5	4	0.46275	10
ag2611P14000	99.5	99.5	69.5	87	103	2,339	288.9855	2,200
ag2611P14100	100	100	92	93.5	116	13	1.8555	44
ag2611P14200	115	115	92.5	102.5	131.5	34	4.9395	42
ag2611P14300	130	173.5	101.5	112.5	147.5	31	6.0645	57
ag2611P14400	148	148	114.5	127	165.5	12	2.1765	42
ag2611P14500	156	171.5	111	136	185	101	20.99475	293
ag2611P14600	175	175	168	172.5	205	9	2.2965	40
ag2611P14700	196	197.5	157	171.5	228.5	76	20.4285	41
ag2611P14800	225.5	225.5	177.5	190.5	252	119	34.7685	99
ag2611P14900	250	250	195	213.5	278.5	72	23.42025	99
ag2611P15000	250	281	217	240	307	3,898	1,435.39875	2,328
ag2611P15100	301.5	301.5	242	272.5	335.5	69	27.456	137
ag2611P15200	331	339	270	289	368.5	64	28.64325	122
ag2611P15300	366	371.5	299	322.5	402	97	46.65225	113
ag2611P15400	403.5	410.5	332	356	437.5	97	50.8935	106
ag2611P15500	450	454.5	357.5	388	476	348	206.2875	477
ag2611P15600	481	493.5	399	424	514.5	111	71.20275	124
ag2611P15700	530	543.5	441	469	557.5	150	106.74825	160
ag2611P15800	562.5	587	484	543.5	601.5	122	93.894	178
ag2611P15900	612	645.5	520	554.5	646.5	121	103.332	147
ag2611P16000	690	710	533	601	696	4,514	4,098.033	3,283
ag2611P16100	733	755	529.5	660	745.5	309	325.00275	169
ag2611P16200	809	810	680	721	797.5	63	68.48475	108
ag2611P16300	867	872	719	772	853	60	69.0465	85
ag2611P16400	907	910.5	786	833	908	19	24.3645	41
ag2611P16500	964	1,007	825	893	967	94	127.68225	134
ag2611P16600	1,060.5	1,060.5	945	950	1,027.5	10	14.664	151
ag2611P16700				1,088.5	1,088.5			12
ag2611P16800				1,153.5	1,153.5			23
ag2611P16900				1,219.5	1,219.5			27
ag2611P17000	1,320	1,370	1,160	1,241	1,286	2,938	5,444.19975	2,195
ag2611P17100	1,310	1,310	1,310	1,310	1,356.5	1	1.965	9
ag2611P17200				1,427.5	1,427.5			10
ag2611P17300				1,499	1,499
ag2611P17400				1,575	1,575			1
ag2611P17500	1,742.5	1,742.5	1,700.5	1,730	1,650.5	3	7.7595	30
ag2611P17600				1,726.5	1,726.5
ag2611P17700				1,806.5	1,806.5
ag2611P17800				1,886.5	1,886.5
ag2611P17900				1,966.5	1,966.5
ag2611P18000	2,050	2,050	2,050	2,050	2,050	1	3.075	96
ag2611P18100				2,134	2,134
ag2611P18200				2,217.5	2,217.5			2
ag2611P18300				2,304.5	2,304.5
ag2611P18400				2,391	2,391
ag2611P18500				2,478	2,478
ag2611P18600				2,567.5	2,567.5
ag2611P18700				2,657	2,657
ag2611P18800				2,746.5	2,746.5
ag2611P18900				2,838	2,838
ag2611P19000	2,840.5	2,840.5	2,827	2,827	2,930	25	106.188	25
ag2611P19100				3,022	3,022
ag2611P19200				3,115	3,115
ag2611P19300				3,209	3,209
ag2611P19400				3,302.5	3,302.5
ag2611P19500				3,397	3,397
ag2611P19600				3,492.5	3,492.5
ag2611P19700				3,587.5	3,587.5
ag2611P19800				3,683	3,683
ag2611P19900				3,779.5	3,779.5
ag2611P20000				3,876	3,876
ag2611P20100				3,973	3,973
ag2611P20200				4,070	4,070
ag2611P20300				4,167.5	4,167.5
ag2611P20400				4,265	4,265
ag2611P20500				4,363	4,363
ag2611P20600				4,461	4,461
ag2611P20700				4,559.5	4,559.5
ag2611P20800				4,657.5	4,657.5
ag2611P20900				4,756	4,756
ag2611P21000	4,720.5	4,720.5	4,720	4,720	4,855	13	92.0415	13
ag2611P21100				4,954	4,954
ag2611P21200				5,052.5	5,052.5			1
ag2611P21300				5,152	5,152
ag2611P21400				5,251	5,251
ag2611P21500				5,350.5	5,350.5
ag2611P21600				5,450	5,450
ag2611P21700				5,549.5	5,549.5
ag2611P21800				5,649	5,649
ag2611P21900	5,800	5,800	5,800	5,800	5,748.5	1	8.7	2
ag2612C9500	6,600	6,600	6,600	6,600	6,685	1	9.9	141
ag2612C9600				6,585	6,585
ag2612C9700				6,485	6,485
ag2612C9800				6,385	6,385			186
ag2612C9900				6,285	6,285
ag2612C10000				6,185.5	6,185.5
ag2612C10100				6,086	6,086
ag2612C10200				5,986.5	5,986.5
ag2612C10300				5,887.5	5,887.5			1
ag2612C10400				5,788.5	5,788.5
ag2612C10500				5,689.5	5,689.5
ag2612C10600				5,591	5,591
ag2612C10700				5,492.5	5,492.5
ag2612C10800				5,394.5	5,394.5
ag2612C10900				5,297	5,297			1
ag2612C11000				5,199	5,199			3
ag2612C11100				5,101.5	5,101.5			1
ag2612C11200				5,005	5,005
ag2612C11300				4,908.5	4,908.5			1
ag2612C11400				4,812	4,812			1
ag2612C11500				4,716.5	4,716.5
ag2612C11600				4,621.5	4,621.5
ag2612C11700				4,526	4,526
ag2612C11800				4,432.5	4,432.5
ag2612C11900				4,338.5	4,338.5			2
ag2612C12000	4,063	4,287	4,063	4,287	4,245	2	12.525	43
ag2612C12100				4,152.5	4,152.5			3
ag2612C12200				4,061	4,061			1
ag2612C12300				3,969	3,969
ag2612C12400				3,878.5	3,878.5
ag2612C12500				3,789.5	3,789.5
ag2612C12600				3,700	3,700
ag2612C12700				3,611	3,611			3
ag2612C12800				3,524.5	3,524.5			2
ag2612C12900				3,438	3,438			1
ag2612C13000				3,351.5	3,351.5			611
ag2612C13100				3,267	3,267
ag2612C13200				3,184	3,184			3
ag2612C13300				3,100.5	3,100.5			7
ag2612C13400				3,017.5	3,017.5			3
ag2612C13500				2,938.5	2,938.5			11
ag2612C13600				2,859	2,859			3
ag2612C13700				2,779.5	2,779.5			12
ag2612C13800				2,702	2,702			31
ag2612C13900				2,626.5	2,626.5			38
ag2612C14000	2,540	2,658	2,429	2,429	2,551.5	6	22.7895	3,290
ag2612C14100				2,476.5	2,476.5			23
ag2612C14200				2,404	2,404			18
ag2612C14300				2,334	2,334			19
ag2612C14400				2,263.5	2,263.5			9
ag2612C14500				2,193	2,193			20
ag2612C14600				2,126	2,126			13
ag2612C14700				2,061	2,061			17
ag2612C14800				1,995.5	1,995.5			8
ag2612C14900				1,930	1,930			32
ag2612C15000	1,632	1,768	1,632	1,713.5	1,868.5	4	10.11825	1,182
ag2612C15100				1,808.5	1,808.5			54
ag2612C15200				1,748.5	1,748.5			173
ag2612C15300	1,651.5	1,651.5	1,530	1,530	1,688.5	3	7.2495	263
ag2612C15400				1,632	1,632			178
ag2612C15500	1,473	1,473	1,392	1,392	1,577.5	3	6.507	118
ag2612C15600				1,523	1,523			154
ag2612C15700	1,247	1,384	1,242.5	1,384	1,468.5	13	24.7335	69
ag2612C15800	1,254	1,314	1,194	1,267	1,416.5	13	24.62475	242
ag2612C15900	1,207	1,290	1,146	1,205	1,368	147	267.38025	272
ag2612C16000	1,130	1,381	1,096	1,163	1,319	584	1,036.2525	984
ag2612C16100	1,084.5	1,254	1,061.5	1,115	1,270	56	94.89375	145
ag2612C16200	1,072	1,141	1,019	1,075	1,222	49	79.25325	131
ag2612C16300	1,003	1,210.5	1,003	1,043	1,178.5	17	27.564	99
ag2612C16400	972.5	1,156.5	951	990	1,135.5	16	24.15975	303
ag2612C16500	899.5	1,082	899.5	953.5	1,092	320	461.95875	527
ag2612C16600	892	993.5	886.5	900.5	1,048.5	73	103.5345	146
ag2612C16700	864.5	972	864.5	885	1,009.5	43	59.79	104
ag2612C16800	529	962.5	529	841	971.5	35	44.88825	214
ag2612C16900	800	928.5	786.5	821	933.5	26	31.75425	218
ag2612C17000	766	899.5	727.5	770	896	1,460	1,732.656	3,168
ag2612C17100	731.5	808	720.5	743	859	19	21.348	124
ag2612C17200	685.5	762.5	678.5	725	826	28	29.6175	79
ag2612C17300	677.5	763	652	731	793.5	25	25.84125	77
ag2612C17400	649.5	705	644	669.5	761	16	16.362	109
ag2612C17500	624.5	693	610	640.5	728.5	69	66.92475	225
ag2612C17600	645.5	645.5	633.5	633.5	698	5	4.803	126
ag2612C17700	631	631	590	590	670.5	3	2.77575	58
ag2612C17800				643	643			75
ag2612C17900				615	615			86
ag2612C18000	558	666	500	524.5	587.5	356	292.0095	1,478
ag2612C18100	597	597	507.5	507.5	562.5	4	3.2715	112
ag2612C18200	490.5	545	490.5	515.5	539.5	8	6.1845	122
ag2612C18300	551	551	489.5	489.5	516.5	2	1.56075	112
ag2612C18400	529	529	472	472	493	4	3.02775	22
ag2612C18500	455	455	426.5	426.5	470	2	1.32225	34
ag2612C18600	415.5	415.5	415.5	415.5	450	1	0.62325	23
ag2612C18700	398.5	398.5	398.5	398.5	430.5	1	0.59775	11
ag2612C18800	456	456	419.5	419.5	411.5	6	3.831	17
ag2612C18900				392.5	392.5			49
ag2612C19000	335.5	383	331.5	357	373.5	21	11.24175	360
ag2612C19100	342.5	342.5	342.5	342.5	356.5	1	0.51375	5
ag2612C19200				341	341			15
ag2612C19300	306	306	306	306	326	1	0.459	16
ag2612C19400	307	309.5	307	309.5	310.5	3	1.389	12
ag2612C19500				295	295			19
ag2612C19600	336	336	336	336	280.5	1	0.504	20
ag2612C19700				268.5	268.5			23
ag2612C19800				256	256			19
ag2612C19900	254	256	248	255.5	243.5	5	1.9005	33
ag2612C20000	243	300	230	243	231.5	1,307	496.65825	3,770
ag2612C20100	250	290.5	230	240.5	219	43	15.71025	65
ag2612C20200	233	233	233	233	209.5	2	0.699	22
ag2612C20300	225.5	225.5	225.5	225.5	199.5	1	0.33825	13
ag2612C20400	218	218	218	218	190	1	0.327	11
ag2612C20500				180.5	180.5			12
ag2612C20600				170.5	170.5			14
ag2612C20700	223.5	223.5	223.5	223.5	162	1	0.33525	20
ag2612C20800				154.5	154.5			40
ag2612C20900				147	147			20
ag2612C21000	173	200	163	171	139.5	18	4.69875	194
ag2612C21100	174	174	174	174	132	1	0.261	39
ag2612C21200				124.5	124.5			15
ag2612C21300				119	119			23
ag2612C21400				113	113			26
ag2612C21500	153	153	153	153	107.5	1	0.2295	30
ag2612C21600	159	159	159	159	102	1	0.2385	54
ag2612C21700				96	96			19
ag2612C21800	136.5	136.5	136.5	136.5	90.5	1	0.20475	24
ag2612C21900	132	132	132	132	86.5	1	0.198	23
ag2612C22000	126	135.5	122	126.5	82	18	3.5115	294
ag2612C22100				78	78			36
ag2612C22200				73.5	73.5			47
ag2612C22300	127.5	127.5	127.5	127.5	69.5	1	0.19125	56
ag2612C22400				65.5	65.5			49
ag2612C22500	107.5	107.5	107.5	107.5	62	1	0.16125	31
ag2612C22600				59	59			44
ag2612C22700	112	112	112	112	56	3	0.504	40
ag2612C22800	109	109	108	108	53	2	0.3255	39
ag2612C22900	98.5	106	98.5	106	50	2	0.30675	32
ag2612C23000	89	89.5	89	89.5	46.5	3	0.402	80
ag2612C23100	96.5	96.5	96.5	96.5	44.5	1	0.14475	34
ag2612C23200	91.5	92.5	91.5	92.5	42	2	0.276	32
ag2612C23300	89.5	89.5	89.5	89.5	40	2	0.2685	34
ag2612C23400				37.5	37.5			37
ag2612C23500	80	87.5	80	87.5	35.5	2	0.25125	65
ag2612C23600	86.5	86.5	86.5	86.5	33	1	0.12975	35
ag2612C23700				31.5	31.5			44
ag2612C23800	80.5	80.5	80.5	80.5	30	1	0.12075	46
ag2612C23900				28.5	28.5			37
ag2612C24000	105.5	105.5	79	79	26.5	2	0.27675	146
ag2612C24100				25	25			33
ag2612C24200				23.5	23.5			30
ag2612C24300				22	22			40
ag2612C24400	62.5	65	61.5	62	21	12	1.062	46
ag2612C24500	64	75	61.5	73	20	4	0.41025	81
ag2612C24600	64.5	67.5	61	62	19	29	2.6355	85
ag2612C24700	62	65.5	61	61	17.5	5	0.47325	123
ag2612C24800	60.5	64.5	53.5	53.5	16.5	4	0.363	149
ag2612C24900	59	60	59	60	15.5	2	0.1785	127
ag2612C25000	60	70	55	61	14.5	323	29.53275	2,382
ag2612C25100				14	14			69
ag2612C25200				13	13			73
ag2612C25300	55.5	55.5	55.5	55.5	12.5	1	0.08325	48
ag2612C25400	46.5	46.5	45.5	46	11.5	8	0.50025	42
ag2612C25500				11	11			82
ag2612C25600	49.5	49.5	48.5	48.5	10	2	0.147	82
ag2612C25700	50	50.5	47.5	50.5	9.5	5	0.37275	79
ag2612C25800	46.5	57.5	45.5	52	9	16	1.176	66
ag2612C25900	47	50	44.5	46	8.5	43	2.9895	68
ag2612C26000	44.5	49	44	45.5	8	38	2.55	74
ag2612C26100	44	49	43	48	7.5	28	1.91475	73
ag2612C26200	43.5	46.5	42.5	46.5	7	8	0.52125	59
ag2612C26300	43	43	37.5	37.5	6.5	17	0.99225	40
ag2612C26400	41.5	49.5	41.5	43	6	66	4.371	83
ag2612C26500	42	49	39	40.5	6	40	2.38275	58
ag2612C26600	36	36	35	35	5.5	17	0.9	58
ag2612C26700	37	46	36.5	38.5	5	42	2.48325	65
ag2612C26800				5	5			51
ag2612C26900				4.5	4.5			53
ag2612C27000	38	40	35.5	36	4	24	1.2915	50
ag2612C27100				4	4			46
ag2612C27200				3.5	3.5			53
ag2612C27300				3.5	3.5			54
ag2612C27400	42.5	42.5	29	29.5	3	20	0.82575	63
ag2612C27500				3	3			67
ag2612C27600				3	3			75
ag2612C27700				2.5	2.5			58
ag2612C27800	29.5	29.5	28.5	28.5	2.5	5	0.21525	54
ag2612C27900	28.5	29	28.5	28.5	2.5	5	0.2145	63
ag2612C28000				2	2			75
ag2612C28100				2	2			83
ag2612C28200				2	2			82
ag2612C28300				1.5	1.5			54
ag2612C28400				1.5	1.5			54
ag2612C28500	25.5	25.5	25.5	25.5	1.5	3	0.11475	46
ag2612C28600	24	27	23	23	1.5	29	1.0515	45
ag2612C28700	24	26.5	23	23	1.5	5	0.18225	64
ag2612C28800	24.5	26.5	24	24	1	5	0.18825	71
ag2612C28900	24	25.5	23	23	1	3	0.10875	45
ag2612C29000	22	22	22	22	1	3	0.099	58
ag2612C29100	21	23	21	22.5	1	18	0.56025	36
ag2612C29200	23	23	21	22	1	6	0.195	46
ag2612C29300	22.5	22.5	22.5	22.5	1	1	0.03375	34
ag2612C29400	22	22	22	22	0.5	2	0.066	36
ag2612C29500				0.5	0.5			55
ag2612C29600				0.5	0.5			53
ag2612C29700				0.5	0.5			56
ag2612C29800				0.5	0.5			83
ag2612C29900				0.5	0.5			50
ag2612C30000	24	28	20.5	21.5	0.5	22	0.78975	364
ag2612C30100				0.5	0.5			48
ag2612C30200				0.5	0.5			40
ag2612C30300				0.5	0.5			59
ag2612C30400				0.5	0.5			48
ag2612C30500				0.5	0.5			52
ag2612C30600				0.5	0.5			48
ag2612C30700				0.5	0.5			53
ag2612C30800				0.5	0.5			70
ag2612C30900				0.5	0.5			65
ag2612C31000				0.5	0.5			66
ag2612C31100				0.5	0.5			61
ag2612C31200	17	17.5	17	17.5	0.5	2	0.05175	60
ag2612C31300				0.5	0.5			48
ag2612C31400				0.5	0.5			37
ag2612C31500				0.5	0.5			41
ag2612C31600				0.5	0.5			48
ag2612C31700				0.5	0.5			63
ag2612C31800				0.5	0.5			37
ag2612C31900				0.5	0.5			36
ag2612C32000				0.5	0.5			46
ag2612C32100				0.5	0.5			43
ag2612C32200				0.5	0.5			45
ag2612C32300				0.5	0.5			36
ag2612C32400				0.5	0.5			31
ag2612C32500	24.5	24.5	16	16	0.5	2	0.06075	36
ag2612C32600				0.5	0.5			41
ag2612C32700				0.5	0.5			23
ag2612C32800				0.5	0.5			33
ag2612C32900				0.5	0.5			27
ag2612C33000				0.5	0.5			33
ag2612C33100				0.5	0.5			29
ag2612C33200				0.5	0.5			29
ag2612C33300				0.5	0.5			40
ag2612C33400				0.5	0.5			34
ag2612C33500				0.5	0.5			35
ag2612C33600	14	14	13	13	0.5	2	0.0405	77
ag2612C33700				0.5	0.5			28
ag2612C33800				0.5	0.5			32
ag2612C33900	14	14	14	14	0.5	4	0.084	27
ag2612C34000				0.5	0.5			48
ag2612C34100	12	12	12	12	0.5	1	0.018	31
ag2612C34200				0.5	0.5			31
ag2612C34300	12	13	12	13	0.5	4	0.07425	27
ag2612C34400	13	13.5	9	13.5	0.5	3	0.05325	68
ag2612C34500				0.5	0.5			26
ag2612C34600				0.5	0.5			26
ag2612C34700				0.5	0.5			53
ag2612C34800				0.5	0.5			49
ag2612C34900				0.5	0.5			55
ag2612C35000				0.5	0.5			291
ag2612C35100	15	15	15	15	0.5	2	0.045	59
ag2612C35200	14.5	14.5	14.5	14.5	0.5	3	0.06525	66
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			72
ag2612C35500				0.5	0.5			79
ag2612C35600				0.5	0.5			97
ag2612C35700	13	14	13	14	0.5	11	0.22125	144
ag2612C35800				0.5	0.5			172
ag2612C35900	19	19	16	17.5	0.5	546	14.39325	6,161
ag2612P9500	12	12	10	10	1.5	12	0.19575	284
ag2612P9600	8.5	12.5	8.5	12.5	2	6	0.102	82
ag2612P9700				2.5	2.5			60
ag2612P9800	12	12	11	11	3	5	0.08775	102
ag2612P9900				3.5	3.5			47
ag2612P10000	17	18	12.5	13.5	4	21	0.4905	359
ag2612P10100	12	12	12	12	5	1	0.018	77
ag2612P10200	13.5	13.5	13.5	13.5	6	2	0.0405	67
ag2612P10300	14.5	14.5	14.5	14.5	7	1	0.02175	88
ag2612P10400	17.5	19.5	15.5	17	8.5	65	1.66425	85
ag2612P10500	17.5	17.5	16.5	16.5	9.5	7	0.17925	90
ag2612P10600	17.5	17.5	16.5	16.5	11.5	16	0.40875	84
ag2612P10700	20	20	20	20	13	8	0.24	79
ag2612P10800	21	21	20.5	20.5	15	2	0.06225	110
ag2612P10900				17.5	17.5			51
ag2612P11000				20	20			68
ag2612P11100				22.5	22.5			51
ag2612P11200				26	26			79
ag2612P11300				29.5	29.5			65
ag2612P11400	34	34	34	34	33.5	1	0.051	59
ag2612P11500	32	34	32	33.5	38	5	0.2565	126
ag2612P11600	39.5	40	35.5	36.5	42.5	23	1.311	34
ag2612P11700	43.5	43.5	39	39	47.5	11	0.69075	42
ag2612P11800	47.5	48.5	43.5	43.5	53.5	15	1.0455	61
ag2612P11900	51.5	51.5	46.5	49.5	60	26	1.983	65
ag2612P12000	58	60.5	50	54	66	42	3.5565	175
ag2612P12100	60	60	53.5	56.5	74	23	2.028	66
ag2612P12200	65	66	58	66	82	30	2.8755	51
ag2612P12300	70.5	70.5	62	62	90.5	4	0.41025	34
ag2612P12400				100	100			35
ag2612P12500				110.5	110.5			83
ag2612P12600				121	121			26
ag2612P12700				132	132			52
ag2612P12800	104	106.5	96.5	96.5	145	3	0.4605	69
ag2612P12900	115	118.5	100	100	158.5	9	1.431	47
ag2612P13000	140	140	112	115.5	172	238	43.26	1,795
ag2612P13100	125	127	124.5	125	187.5	19	3.579	43
ag2612P13200				204	204			41
ag2612P13300	165.5	165.5	143.5	143.5	221	13	2.9835	201
ag2612P13400	175.5	179	175.5	179	238	2	0.53175	27
ag2612P13500	183.5	185	161	173	258.5	12	3.07425	87
ag2612P13600	206	206	206	206	278.5	1	0.309	115
ag2612P13700	223	223	223	223	299	1	0.3345	43
ag2612P13800	233	233	233	233	321.5	1	0.3495	53
ag2612P13900	263.5	263.5	263.5	263.5	346	1	0.39525	48
ag2612P14000	288	298	238	257	370.5	385	151.29225	1,318
ag2612P14100				395.5	395.5			66
ag2612P14200	333	333	333	333	423	1	0.4995	70
ag2612P14300				452.5	452.5			71
ag2612P14400				482	482			69
ag2612P14500	396	396	346	346	511	10	5.8605	198
ag2612P14600	419	419	419	419	544.5	1	0.6285	54
ag2612P14700	465.5	465.5	414	428.5	578.5	115	76.27125	97
ag2612P14800	501.5	506.5	442	453	613	64	45.53175	138
ag2612P14900	533.5	543.5	472	495.5	647.5	98	72.79275	99
ag2612P15000	575	584	487	525	686	267	213.2895	977
ag2612P15100	610.5	619.5	541	558.5	726	49	41.7105	109
ag2612P15200	647	660	577	605	765.5	78	70.7865	112
ag2612P15300	696	700	604	644.5	805.5	127	127.40925	353
ag2612P15400	657	657	657	657	848.5	5	4.9275	78
ag2612P15500	1,200	1,200	698	719.5	894	59	68.0175	137
ag2612P15600	821	841	751.5	775	939.5	29	33.82575	67
ag2612P15700	858	907	858	868	984.5	12	15.705	58
ag2612P15800	978	978	809	875	1,032.5	600	785.55375	172
ag2612P15900	996.5	997.5	871	915	1,083.5	42	58.347	67
ag2612P16000	1,025	1,060.5	887.5	971.5	1,134.5	337	479.07675	893
ag2612P16100	1,101.5	1,106	871.5	1,038	1,185	146	225.282	110
ag2612P16200	1,163.5	1,168.5	1,036	1,081	1,237	41	69.3075	75
ag2612P16300	1,191	1,227.5	1,079	1,132.5	1,293.5	65	110.18475	103
ag2612P16400	1,264.5	1,290	1,133	1,200	1,350	25	46.41375	77
ag2612P16500	1,355	1,355.5	1,241	1,241	1,406.5	10	19.77075	141
ag2612P16600				1,463	1,463			113
ag2612P16700				1,523.5	1,523.5			41
ag2612P16800				1,585	1,585			77
ag2612P16900				1,647	1,647			112
ag2612P17000				1,709	1,709			149
ag2612P17100				1,772	1,772			67
ag2612P17200				1,839	1,839			55
ag2612P17300				1,906.5	1,906.5			86
ag2612P17400				1,973.5	1,973.5			11
ag2612P17500				2,041	2,041			12
ag2612P17600				2,110.5	2,110.5			26
ag2612P17700				2,182.5	2,182.5			10
ag2612P17800				2,254.5	2,254.5			12
ag2612P17900				2,326.5	2,326.5			5
ag2612P18000	2,310	2,310	2,310	2,310	2,399	5	17.325	93
ag2612P18100				2,474	2,474			5
ag2612P18200				2,550.5	2,550.5			16
ag2612P18300				2,627.5	2,627.5			13
ag2612P18400				2,704	2,704			5
ag2612P18500				2,780.5	2,780.5			17
ag2612P18600				2,860	2,860			8
ag2612P18700				2,941	2,941			5
ag2612P18800				3,021.5	3,021.5			6
ag2612P18900				3,102.5	3,102.5			7
ag2612P19000				3,183	3,183			18
ag2612P19100				3,266.5	3,266.5			3
ag2612P19200				3,350.5	3,350.5			6
ag2612P19300				3,435	3,435			5
ag2612P19400				3,519.5	3,519.5			3
ag2612P19500				3,604	3,604			5
ag2612P19600				3,689.5	3,689.5			3
ag2612P19700				3,777	3,777			4
ag2612P19800				3,864.5	3,864.5			11
ag2612P19900				3,952	3,952			6
ag2612P20000				4,039.5	4,039.5			180
ag2612P20100				4,127	4,127			5
ag2612P20200				4,217.5	4,217.5			3
ag2612P20300				4,307.5	4,307.5			3
ag2612P20400				4,397.5	4,397.5			2
ag2612P20500				4,488	4,488			3
ag2612P20600				4,578	4,578			1
ag2612P20700				4,669.5	4,669.5			1
ag2612P20800				4,762	4,762			1
ag2612P20900	4,900	4,900	4,868.5	4,868.5	4,854.5	2	14.65275	7
ag2612P21000	4,900	4,955	4,900	4,950	4,947	8	59.1825	50
ag2612P21100				5,039.5	5,039.5			1
ag2612P21200				5,131.5	5,131.5			1
ag2612P21300				5,225.5	5,225.5			2
ag2612P21400				5,320	5,320
ag2612P21500				5,414	5,414
ag2612P21600				5,508.5	5,508.5			1
ag2612P21700				5,602.5	5,602.5
ag2612P21800				5,697	5,697			1
ag2612P21900				5,793	5,793
ag2612P22000				5,888.5	5,888.5			285
ag2612P22100				5,984	5,984
ag2612P22200				6,080	6,080			3
ag2612P22300				6,175.5	6,175.5			5
ag2612P22400	6,350	6,350	6,350	6,350	6,271.5	1	9.525	2
ag2612P22500				6,368.5	6,368.5			4
ag2612P22600				6,465.5	6,465.5			2
ag2612P22700				6,562	6,562			1
ag2612P22800				6,659	6,659			1
ag2612P22900				6,756	6,756			1
ag2612P23000				6,853	6,853			3
ag2612P23100				6,950.5	6,950.5			1
ag2612P23200				7,048.5	7,048.5			7
ag2612P23300				7,146	7,146			1
ag2612P23400				7,244	7,244			7
ag2612P23500				7,341.5	7,341.5			9
ag2612P23600	7,560	7,560	7,560	7,560	7,439.5	2	22.68	3
ag2612P23700				7,537.5	7,537.5			3
ag2612P23800				7,636	7,636			2
ag2612P23900				7,734.5	7,734.5			2
ag2612P24000				7,833	7,833			108
ag2612P24100				7,931.5	7,931.5			7
ag2612P24200				8,030	8,030			1
ag2612P24300				8,128.5	8,128.5			6
ag2612P24400				8,227.5	8,227.5			1
ag2612P24500				8,326.5	8,326.5			1
ag2612P24600				8,425.5	8,425.5			10
ag2612P24700				8,524.5	8,524.5			1
ag2612P24800				8,623.5	8,623.5			2
ag2612P24900				8,722.5	8,722.5
ag2612P25000				8,822	8,822			8
ag2612P25100				8,921	8,921			7
ag2612P25200				9,020.5	9,020.5
ag2612P25300				9,120	9,120			1
ag2612P25400				9,219	9,219			4
ag2612P25500				9,318.5	9,318.5			11
ag2612P25600				9,418	9,418			10
ag2612P25700				9,517.5	9,517.5			1
ag2612P25800				9,617.5	9,617.5			1
ag2612P25900				9,717	9,717			1
ag2612P26000				9,816.5	9,816.5			7
ag2612P26100	10,026	10,026	10,026	10,026	9,916	1	15.039	1
ag2612P26200				10,016	10,016
ag2612P26300				10,115.5	10,115.5			4
ag2612P26400				10,215.5	10,215.5
ag2612P26500				10,315.5	10,315.5			1
ag2612P26600				10,415	10,415			1
ag2612P26700				10,515	10,515			1
ag2612P26800				10,615	10,615
ag2612P26900				10,715	10,715
ag2612P27000				10,815	10,815			2
ag2612P27100				10,915	10,915
ag2612P27200				11,015	11,015			10
ag2612P27300				11,115	11,115			5
ag2612P27400				11,215	11,215
ag2612P27500				11,315	11,315
ag2612P27600				11,415	11,415
ag2612P27700				11,515	11,515
ag2612P27800				11,615	11,615
ag2612P27900				11,715	11,715
ag2612P28000				11,815	11,815
ag2612P28100				11,915	11,915
ag2612P28200				12,015	12,015
ag2612P28300				12,115	12,115
ag2612P28400				12,215	12,215
ag2612P28500				12,315	12,315			1
ag2612P28600				12,415	12,415
ag2612P28700				12,515	12,515
ag2612P28800				12,615	12,615
ag2612P28900				12,715	12,715
ag2612P29000				12,815	12,815
ag2612P29100				12,915	12,915
ag2612P29200				13,015	13,015
ag2612P29300				13,115	13,115
ag2612P29400				13,215	13,215
ag2612P29500				13,315	13,315
ag2612P29600				13,415	13,415
ag2612P29700				13,515	13,515
ag2612P29800				13,615	13,615
ag2612P29900				13,715	13,715
ag2612P30000				13,815	13,815			2
ag2612P30100				13,915	13,915
ag2612P30200				14,015	14,015
ag2612P30300				14,115	14,115
ag2612P30400				14,215	14,215
ag2612P30500				14,315	14,315
ag2612P30600				14,415	14,415
ag2612P30700				14,515	14,515
ag2612P30800				14,615	14,615
ag2612P30900				14,715	14,715
ag2612P31000				14,815	14,815
ag2612P31100				14,915	14,915
ag2612P31200				15,015	15,015
ag2612P31300				15,115	15,115
ag2612P31400				15,215	15,215
ag2612P31500				15,315	15,315
ag2612P31600				15,415	15,415
ag2612P31700				15,515	15,515
ag2612P31800				15,615	15,615
ag2612P31900				15,715	15,715
ag2612P32000				15,815	15,815
ag2612P32100				15,915	15,915
ag2612P32200				16,015	16,015
ag2612P32300				16,115	16,115
ag2612P32400				16,215	16,215
ag2612P32500				16,315	16,315
ag2612P32600				16,415	16,415
ag2612P32700				16,515	16,515
ag2612P32800				16,615	16,615
ag2612P32900				16,715	16,715
ag2612P33000				16,815	16,815			21
ag2612P33100				16,915	16,915
ag2612P33200				17,015	17,015
ag2612P33300				17,115	17,115
ag2612P33400				17,215	17,215
ag2612P33500				17,315	17,315
ag2612P33600				17,415	17,415
ag2612P33700				17,515	17,515
ag2612P33800				17,615	17,615
ag2612P33900				17,715	17,715
ag2612P34000	17,650	17,746	17,650	17,746	17,815	2	53.094	16
ag2612P34100				17,915	17,915
ag2612P34200				18,015	18,015
ag2612P34300				18,115	18,115
ag2612P34400				18,215	18,215
ag2612P34500				18,315	18,315
ag2612P34600				18,415	18,415
ag2612P34700				18,515	18,515
ag2612P34800				18,615	18,615
ag2612P34900				18,715	18,715
ag2612P35000				18,815	18,815			1
ag2612P35100				18,915	18,915
ag2612P35200				19,015	19,015
ag2612P35300				19,115	19,115
ag2612P35400				19,215	19,215
ag2612P35500				19,315	19,315
ag2612P35600				19,415	19,415
ag2612P35700				19,515	19,515
ag2612P35800				19,615	19,615
ag2612P35900				19,715	19,715			1
ag2702C9900				6,334.5	6,334.5
ag2702C10000				6,239	6,239
ag2702C10100				6,144	6,144
ag2702C10200				6,049	6,049
ag2702C10300				5,955.5	5,955.5
ag2702C10400				5,862	5,862
ag2702C10500				5,769	5,769
ag2702C10600				5,676	5,676
ag2702C10700				5,584.5	5,584.5
ag2702C10800				5,493	5,493
ag2702C10900				5,402	5,402
ag2702C11000				5,311	5,311
ag2702C11100				5,221.5	5,221.5
ag2702C11200				5,133	5,133
ag2702C11300				5,044.5	5,044.5
ag2702C11400				4,955.5	4,955.5
ag2702C11500				4,868.5	4,868.5
ag2702C11600				4,782.5	4,782.5
ag2702C11700				4,697	4,697
ag2702C11800				4,611.5	4,611.5
ag2702C11900				4,526	4,526
ag2702C12000				4,443.5	4,443.5
ag2702C12100				4,361.5	4,361.5
ag2702C12200				4,279.5	4,279.5
ag2702C12300				4,197.5	4,197.5
ag2702C12400				4,116	4,116
ag2702C12500				4,038	4,038
ag2702C12600				3,959.5	3,959.5
ag2702C12700				3,881.5	3,881.5
ag2702C12800				3,803.5	3,803.5
ag2702C12900				3,727	3,727
ag2702C13000				3,653	3,653
ag2702C13100				3,579.5	3,579.5
ag2702C13200				3,505.5	3,505.5
ag2702C13300				3,432	3,432
ag2702C13400				3,360	3,360
ag2702C13500				3,291	3,291
ag2702C13600				3,222	3,222
ag2702C13700				3,153	3,153
ag2702C13800				3,084	3,084
ag2702C13900				3,015.5	3,015.5
ag2702C14000				2,952	2,952
ag2702C14100				2,888	2,888			1
ag2702C14200				2,824	2,824
ag2702C14300				2,760.5	2,760.5
ag2702C14400				2,696.5	2,696.5
ag2702C14500				2,636	2,636			1
ag2702C14600				2,578	2,578
ag2702C14700				2,519.5	2,519.5
ag2702C14800				2,461	2,461
ag2702C14900				2,402.5	2,402.5
ag2702C15000				2,344.5	2,344.5			1
ag2702C15100				2,291.5	2,291.5
ag2702C15200				2,238.5	2,238.5			4
ag2702C15300				2,185.5	2,185.5			2
ag2702C15400				2,133	2,133			1
ag2702C15500				2,080	2,080			1
ag2702C15600				2,027.5	2,027.5			1
ag2702C15700				1,980.5	1,980.5			3
ag2702C15800				1,933.5	1,933.5			39
ag2702C15900				1,886	1,886			3
ag2702C16000				1,839	1,839			3
ag2702C16100				1,791.5	1,791.5
ag2702C16200				1,744.5	1,744.5			1
ag2702C16300				1,702.5	1,702.5
ag2702C16400				1,661	1,661
ag2702C16500				1,619.5	1,619.5			3
ag2702C16600				1,578	1,578			2
ag2702C16700				1,536	1,536			2
ag2702C16800				1,494.5	1,494.5			1
ag2702C16900				1,456	1,456
ag2702C17000				1,420	1,420			35
ag2702C17100				1,383.5	1,383.5			1
ag2702C17200				1,347.5	1,347.5			2
ag2702C17300				1,311.5	1,311.5			1
ag2702C17400				1,275	1,275			3
ag2702C17500				1,239	1,239			4
ag2702C17600				1,208	1,208			3
ag2702C17700				1,176.5	1,176.5			3
ag2702C17800				1,145.5	1,145.5			1
ag2702C17900				1,114.5	1,114.5			9
ag2702C18000	1,084.5	1,184.5	992.5	1,011	1,083.5	18	27.6525	86
ag2702C18100				1,052.5	1,052.5			3
ag2702C18200				1,022	1,022			4
ag2702C18300				995.5	995.5			2
ag2702C18400				969.5	969.5			4
ag2702C18500				943	943			2
ag2702C18600				917	917			1
ag2702C18700				890.5	890.5			1
ag2702C18800				864.5	864.5			3
ag2702C18900				838	838
ag2702C19000				816	816			18
ag2702C19100				794.5	794.5
ag2702C19200				772.5	772.5			4
ag2702C19300				750.5	750.5			8
ag2702C19400				728.5	728.5			1
ag2702C19500				706.5	706.5			3
ag2702C19600				685	685			1
ag2702C19700				665.5	665.5			1
ag2702C19800				647.5	647.5			4
ag2702C19900				629.5	629.5			9
ag2702C20000				611.5	611.5			18
ag2702C20100				593.5	593.5			3
ag2702C20200				575.5	575.5			6
ag2702C20300				557.5	557.5			21
ag2702C20400				539.5	539.5			27
ag2702C20500				524.5	524.5			1
ag2702C20600				510	510			9
ag2702C20700				495.5	495.5			2
ag2702C20800				481	481			1
ag2702C20900				466.5	466.5			6
ag2702C21000				452	452			11
ag2702C21100				438	438			12
ag2702C21200				423.5	423.5			3
ag2702C21300				411.5	411.5			1
ag2702C21400				400	400			4
ag2702C21500				388.5	388.5			6
ag2702C21600				377	377			2
ag2702C21700				365.5	365.5			8
ag2702C21800				354	354			12
ag2702C21900				342.5	342.5			24
ag2702C22000	477.5	477.5	475.5	475.5	331	2	1.4295	53
ag2702C22100	344	344	344	344	320.5	1	0.516	40
ag2702P9900	57	62	51	54.5	47	7	0.58575	78
ag2702P10000	61	70	56.5	59.5	52	15	1.43325	141
ag2702P10100	64.5	73	61	61	57	12	1.16475	55
ag2702P10200	67.5	76.5	65	66.5	62	13	1.3425	57
ag2702P10300	76	82.5	72.5	81.5	69	12	1.3875	54
ag2702P10400	78.5	86	78.5	86	75.5	5	0.63075	36
ag2702P10500	84.5	92	84.5	92	82.5	9	1.191	35
ag2702P10600	93	98.5	93	98.5	89	16	2.3235	24
ag2702P10700	98.5	104.5	98.5	103	97.5	7	1.07025	20
ag2702P10800	106.5	111	106	111	106.5	5	0.81	16
ag2702P10900	119	128	108	108	115.5	43	7.6725	21
ag2702P11000	126	137	113	113	124	64	12.405	27
ag2702P11100	133	145	129.5	129.5	135	37	7.53975	20
ag2702P11200	141	148	140.5	147.5	146	11	2.3595	8
ag2702P11300	151	151	135.5	136.5	157.5	6	1.29075	9
ag2702P11400	161	161	144.5	145.5	168.5	11	2.50125	11
ag2702P11500	171.5	171.5	152	154.5	181	6	1.47675	10
ag2702P11600	182	193	166	172	195.5	30	8.25975	14
ag2702P11700				209.5	209.5			2
ag2702P11800	208	208	208	208	224	1	0.312	4
ag2702P11900	222	222	222	222	238	1	0.333	11
ag2702P12000	227.5	229.5	227.5	229.5	255.5	2	0.6855	24
ag2702P12100	241.5	241.5	241.5	241.5	273	1	0.36225	4
ag2702P12200	258	258	258	258	291	1	0.387	5
ag2702P12300	273	273	273	273	308.5	1	0.4095	5
ag2702P12400	289	289	289	289	327	1	0.4335	5
ag2702P12500				349	349			12
ag2702P12600	323.5	323.5	323	323	370.5	2	0.96975	12
ag2702P12700	342.5	342.5	342	342	392	2	1.02675	11
ag2702P12800	362	362	362	362	413.5	1	0.543	8
ag2702P12900	381.5	381.5	379.5	379.5	437	3	1.71375	10
ag2702P13000	409	409	409	409	463	1	0.6135	23
ag2702P13100				488.5	488.5			24
ag2702P13200	433.5	433.5	433.5	433.5	514.5	1	0.65025	5
ag2702P13300	456	456	456	456	540.5	1	0.684	5
ag2702P13400	479	479	479	479	568	1	0.7185	4
ag2702P13500				599	599			9
ag2702P13600				629.5	629.5			6
ag2702P13700				660.5	660.5			4
ag2702P13800				691	691			4
ag2702P13900				722.5	722.5			9
ag2702P14000	640	640	627.5	627.5	758	2	1.90125	39
ag2702P14100				794	794			5
ag2702P14200				830	830
ag2702P14300				865.5	865.5
ag2702P14400				901.5	901.5
ag2702P14500				941	941
ag2702P14600	924.5	924.5	924.5	924.5	982	1	1.38675	2
ag2702P14700				1,023	1,023
ag2702P14800				1,064.5	1,064.5
ag2702P14900				1,105.5	1,105.5			1
ag2702P15000				1,147	1,147			3
ag2702P15100				1,193.5	1,193.5
ag2702P15200				1,240.5	1,240.5
ag2702P15300				1,287	1,287
ag2702P15400				1,334	1,334
ag2702P15500				1,380.5	1,380.5			1
ag2702P15600				1,428	1,428			1
ag2702P15700				1,480.5	1,480.5			11
ag2702P15800				1,533	1,533			1
ag2702P15900				1,585	1,585
ag2702P16000	1,475.5	1,700	1,405.5	1,405.5	1,637.5	4	9.0165	8
ag2702P16100	1,684	1,684	1,684	1,684	1,690	1	2.526	1
ag2702P16200				1,742.5	1,742.5			2
ag2702P16300				1,800.5	1,800.5			8
ag2702P16400				1,858.5	1,858.5			1
ag2702P16500				1,916	1,916
ag2702P16600				1,974	1,974			1
ag2702P16700				2,032	2,032			2
ag2702P16800				2,090	2,090			2
ag2702P16900				2,151.5	2,151.5			2
ag2702P17000	1,976	1,976	1,976	1,976	2,215	1	2.964	2
ag2702P17100				2,278.5	2,278.5
ag2702P17200				2,341.5	2,341.5
ag2702P17300				2,405	2,405
ag2702P17400				2,468.5	2,468.5
ag2702P17500				2,532	2,532
ag2702P17600				2,600.5	2,600.5
ag2702P17700				2,669	2,669
ag2702P17800				2,737.5	2,737.5
ag2702P17900				2,806	2,806
ag2702P18000				2,874.5	2,874.5
ag2702P18100				2,943	2,943
ag2702P18200				3,012.5	3,012.5
ag2702P18300				3,086	3,086
ag2702P18400				3,159	3,159
ag2702P18500				3,232.5	3,232.5
ag2702P18600				3,306	3,306
ag2702P18700				3,379	3,379
ag2702P18800				3,452.5	3,452.5
ag2702P18900				3,526	3,526
ag2702P19000				3,603.5	3,603.5
ag2702P19100				3,681.5	3,681.5
ag2702P19200				3,759	3,759
ag2702P19300				3,837	3,837
ag2702P19400				3,914.5	3,914.5
ag2702P19500				3,992.5	3,992.5
ag2702P19600				4,070.5	4,070.5
ag2702P19700				4,150.5	4,150.5
ag2702P19800				4,232	4,232
ag2702P19900				4,314	4,314
ag2702P20000				4,395.5	4,395.5
ag2702P20100				4,477.5	4,477.5
ag2702P20200				4,559	4,559
ag2702P20300				4,641	4,641
ag2702P20400				4,722.5	4,722.5
ag2702P20500				4,807.5	4,807.5
ag2702P20600				4,892.5	4,892.5
ag2702P20700				4,978	4,978
ag2702P20800				5,063	5,063
ag2702P20900				5,148.5	5,148.5
ag2702P21000				5,233.5	5,233.5
ag2702P21100				5,319	5,319
ag2702P21200				5,404	5,404
ag2702P21300				5,492	5,492
ag2702P21400				5,580	5,580
ag2702P21500				5,668.5	5,668.5
ag2702P21600				5,756.5	5,756.5
ag2702P21700				5,845	5,845
ag2702P21800				5,933	5,933
ag2702P21900				6,021.5	6,021.5
ag2702P22000				6,109.5	6,109.5
ag2702P22100				6,199.5	6,199.5
ag2704C10800				5,647.5	5,647.5
ag2704C10900				5,563	5,563
ag2704C11000				5,478	5,478
ag2704C11100				5,393.5	5,393.5
ag2704C11200				5,311	5,311
ag2704C11300				5,229.5	5,229.5
ag2704C11400				5,148.5	5,148.5
ag2704C11500				5,067	5,067
ag2704C11600				4,986	4,986
ag2704C11700				4,906	4,906
ag2704C11800				4,829	4,829
ag2704C11900				4,751.5	4,751.5
ag2704C12000				4,674.5	4,674.5
ag2704C12100				4,597.5	4,597.5
ag2704C12200				4,520	4,520
ag2704C12300				4,446	4,446
ag2704C12400				4,373.5	4,373.5
ag2704C12500				4,300.5	4,300.5
ag2704C12600				4,228	4,228
ag2704C12700				4,155.5	4,155.5
ag2704C12800				4,083	4,083
ag2704C12900				4,014	4,014
ag2704C13000				3,946	3,946
ag2704C13100				3,878.5	3,878.5
ag2704C13200				3,810.5	3,810.5
ag2704C13300				3,743	3,743
ag2704C13400				3,675	3,675
ag2704C13500				3,610.5	3,610.5
ag2704C13600				3,547.5	3,547.5
ag2704C13700				3,485	3,485
ag2704C13800				3,422.5	3,422.5
ag2704C13900				3,360	3,360
ag2704C14000				3,297.5	3,297.5
ag2704C14100				3,235.5	3,235.5
ag2704C14200				3,178	3,178
ag2704C14300				3,121	3,121
ag2704C14400				3,064	3,064
ag2704C14500				3,007	3,007
ag2704C14600				2,950	2,950
ag2704C14700				2,892.5	2,892.5
ag2704C14800				2,837	2,837
ag2704C14900				2,785.5	2,785.5
ag2704C15000				2,734	2,734
ag2704C15100				2,682.5	2,682.5
ag2704C15200				2,631	2,631
ag2704C15300				2,579.5	2,579.5
ag2704C15400				2,528	2,528
ag2704C15500				2,477	2,477
ag2704C15600				2,431	2,431
ag2704C15700				2,385	2,385
ag2704C15800				2,339.5	2,339.5
ag2704C15900				2,293.5	2,293.5
ag2704C16000				2,247.5	2,247.5
ag2704C16100				2,201.5	2,201.5
ag2704C16200				2,156	2,156
ag2704C16300				2,113.5	2,113.5
ag2704C16400				2,073	2,073
ag2704C16500				2,032.5	2,032.5
ag2704C16600				1,992	1,992
ag2704C16700				1,952	1,952
ag2704C16800				1,911.5	1,911.5
ag2704C16900				1,871	1,871
ag2704C17000				1,830.5	1,830.5
ag2704C17100				1,794.5	1,794.5			27
ag2704C17200				1,759.5	1,759.5
ag2704C17300				1,724.5	1,724.5
ag2704C17400				1,689.5	1,689.5
ag2704C17500				1,654.5	1,654.5
ag2704C17600				1,619.5	1,619.5
ag2704C17700				1,584.5	1,584.5
ag2704C17800				1,549.5	1,549.5
ag2704C17900				1,517	1,517
ag2704C18000				1,487	1,487
ag2704C18100				1,457	1,457
ag2704C18200				1,427	1,427
ag2704C18300				1,397	1,397
ag2704C18400				1,367	1,367
ag2704C18500				1,337.5	1,337.5
ag2704C18600				1,307.5	1,307.5
ag2704C18700				1,277.5	1,277.5
ag2704C18800				1,251.5	1,251.5
ag2704C18900				1,226.5	1,226.5
ag2704C19000				1,201	1,201
ag2704C19100				1,176	1,176
ag2704C19200				1,150.5	1,150.5
ag2704C19300				1,125.5	1,125.5
ag2704C19400				1,100	1,100
ag2704C19500				1,075	1,075
ag2704C19600				1,049.5	1,049.5
ag2704C19700				1,028	1,028
ag2704C19800				1,007	1,007
ag2704C19900				986	986
ag2704C20000				965	965
ag2704C20100				944	944
ag2704C20200				923.5	923.5
ag2704C20300				902.5	902.5
ag2704C20400	845.5	1,111.5	845.5	949	881.5	4	5.634	1
ag2704C20500	829.5	836	829.5	836	860.5	2	2.49825	1
ag2704C20600	815	815	815	815	841	1	1.2225	1
ag2704C20700	798	807	798	807	823.5	2	2.4075	2
ag2704C20800	781	791	781	791	806.5	2	2.358	3
ag2704C20900	767.5	777.5	767.5	777.5	789.5	2	2.3175	4
ag2704C21000	754	764	754	764	772.5	2	2.277	13
ag2704C21100	740.5	757	740.5	757	755	6	6.74925	8
ag2704C21200	728.5	738.5	727	727	738	7	7.70475	12
ag2704C21300	723	723	723	723	721	1	1.0845	7
ag2704C21400	723.5	731.5	723.5	731.5	704	2	2.1825	23
ag2704C21500	710.5	727	688	727	686.5	5	5.3265	274
ag2704P10800	240	240	240	240	234.5	2	0.71175	30
ag2704P10900				249.5	249.5			31
ag2704P11000	266.5	267	265	267	264	9	3.591	42
ag2704P11100				279	279			37
ag2704P11200	288	294	288	290	296.5	4	1.74	33
ag2704P11300				315	315			25
ag2704P11400				333.5	333.5			30
ag2704P11500	308.5	308.5	308.5	308.5	352	1	0.46275	66
ag2704P11600				370.5	370.5			32
ag2704P11700				390.5	390.5			22
ag2704P11800				413	413			9
ag2704P11900				435.5	435.5			12
ag2704P12000				457.5	457.5			8
ag2704P12100				480	480			9
ag2704P12200				502.5	502.5			14
ag2704P12300				528.5	528.5			5
ag2704P12400				555	555			9
ag2704P12500				582	582			5
ag2704P12600				609	609			9
ag2704P12700				636	636			6
ag2704P12800				663	663			7
ag2704P12900				693.5	693.5			6
ag2704P13000				725.5	725.5			5
ag2704P13100				757	757			4
ag2704P13200				789	789			4
ag2704P13300				820.5	820.5			7
ag2704P13400				852.5	852.5			8
ag2704P13500				887	887			6
ag2704P13600				924	924			4
ag2704P13700				961	961			4
ag2704P13800				998	998			3
ag2704P13900				1,035	1,035			4
ag2704P14000				1,071.5	1,071.5			5
ag2704P14100				1,109	1,109			5
ag2704P14200				1,151.5	1,151.5			2
ag2704P14300				1,194	1,194			3
ag2704P14400				1,236	1,236			2
ag2704P14500				1,278.5	1,278.5			3
ag2704P14600				1,321	1,321			6
ag2704P14700				1,363	1,363			5
ag2704P14800				1,407	1,407			3
ag2704P14900				1,455	1,455			5
ag2704P15000				1,503	1,503			6
ag2704P15100				1,551	1,551			1
ag2704P15200				1,598.5	1,598.5			1
ag2704P15300				1,646.5	1,646.5			2
ag2704P15400				1,694.5	1,694.5			1
ag2704P15500				1,743	1,743			1
ag2704P15600				1,796.5	1,796.5			1
ag2704P15700				1,850.5	1,850.5			1
ag2704P15800				1,904	1,904			1
ag2704P15900				1,957.5	1,957.5
ag2704P16000				2,011	2,011
ag2704P16100				2,064.5	2,064.5
ag2704P16200				2,118	2,118			1
ag2704P16300				2,175	2,175
ag2704P16400				2,234	2,234
ag2704P16500				2,293	2,293
ag2704P16600				2,352	2,352
ag2704P16700				2,411	2,411
ag2704P16800				2,470	2,470
ag2704P16900				2,529.5	2,529.5
ag2704P17000				2,588.5	2,588.5
ag2704P17100				2,651.5	2,651.5
ag2704P17200				2,716	2,716
ag2704P17300				2,780.5	2,780.5
ag2704P17400				2,845	2,845
ag2704P17500				2,909.5	2,909.5
ag2704P17600				2,973.5	2,973.5
ag2704P17700				3,038	3,038
ag2704P17800				3,102.5	3,102.5
ag2704P17900				3,169.5	3,169.5
ag2704P18000				3,239	3,239
ag2704P18100				3,308.5	3,308.5
ag2704P18200				3,378	3,378
ag2704P18300				3,447.5	3,447.5
ag2704P18400				3,517	3,517
ag2704P18500				3,587	3,587
ag2704P18600				3,656.5	3,656.5
ag2704P18700				3,726	3,726
ag2704P18800				3,799.5	3,799.5
ag2704P18900				3,874	3,874
ag2704P19000				3,948	3,948
ag2704P19100				4,022	4,022
ag2704P19200				4,096.5	4,096.5
ag2704P19300				4,170.5	4,170.5
ag2704P19400				4,245	4,245
ag2704P19500				4,319.5	4,319.5
ag2704P19600				4,393.5	4,393.5
ag2704P19700				4,471.5	4,471.5
ag2704P19800				4,550	4,550
ag2704P19900				4,628.5	4,628.5
ag2704P20000				4,707	4,707
ag2704P20100				4,785.5	4,785.5
ag2704P20200				4,864	4,864
ag2704P20300				4,943	4,943
ag2704P20400				5,021.5	5,021.5
ag2704P20500				5,100	5,100
ag2704P20600				5,180	5,180
ag2704P20700				5,262.5	5,262.5
ag2704P20800				5,344.5	5,344.5
ag2704P20900				5,427	5,427
ag2704P21000				5,509.5	5,509.5
ag2704P21100				5,592	5,592
ag2704P21200				5,674.5	5,674.5
ag2704P21300				5,757	5,757
ag2704P21400				5,839.5	5,839.5
ag2704P21500				5,922	5,922

相关资讯: