广州期货交易所09月24日钯期权收盘行情
发布时间:2026年09月24日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pd2612-C-21288.3588.35
pd2612-C-21684.3584.35
pd2612-C-22080.480.4
pd2612-C-22476.4576.45
pd2612-C-22872.5572.55
pd2612-C-23268.6568.65
pd2612-C-23664.864.8
pd2612-C-24061.0561.05
pd2612-C-24457.357.3
pd2612-C-24853.6553.65
pd2612-C-25250.0550.05
pd2612-C-25646.5546.55
pd2612-C-26043.1543.15
pd2612-C-26439.8539.85
pd2612-C-26836.736.7
pd2612-C-27233.6533.65
pd2612-C-27630.7530.75
pd2612-C-2802828
pd2612-C-28425.425.4
pd2612-C-28822.9522.95
pd2612-C-29217.4517.4517.4517.4520.6523.811
pd2612-C-29618.518.51
pd2612-C-30014.414.4141416.5522.843
pd2612-C-30412.7513.412.7513.414.745.187
pd2612-C-30811.2512.1511.112.1513.0566.9910
pd2612-C-3121010.751010.7511.555.2258
pd2612-C-3168.58.58.58.510.110.852
pd2612-C-3208.058.257.58.258.8564.83514
pd2612-C-3246.656.656.656.657.7521.444
pd2612-C-3285.955.955.955.956.7510.59511
pd2612-C-3325.35.955.35.955.8531.67515
pd2612-C-3365.055.059
pd2612-C-340554.34.34.3531.388
pd2612-C-3443.73.74
pd2612-C-3483.73.73.653.653.1520.73521
pd2612-C-3522.72.7
pd2612-C-3562.32.3
pd2612-C-3602.52.82.52.81.9520.532
pd2612-C-3641.61.61
pd2612-C-3681.351.352
pd2612-C-3721.151.153
pd2612-C-3760.950.954
pd2612-C-3800.80.83
pd2612-C-3840.650.654
pd2612-C-3880.550.559
pd2612-C-3920.450.4510
pd2612-C-3960.350.3515
pd2612-C-4000.851.20.851.10.3121.30533
pd2612-C-4080.20.29
pd2612-C-4160.10.13
pd2612-C-4240.050.052
pd2612-C-4320.050.052
pd2612-C-4400.050.054
pd2612-C-4480.050.054
pd2612-C-4560.050.059
pd2612-C-4640.050.055
pd2612-C-4720.050.059
pd2612-C-4800.050.055
pd2612-C-4880.050.0510
pd2612-C-4960.050.0511
pd2612-C-5040.40.40.40.40.0520.0839
pd2612-C-5120.050.059
pd2612-C-5200.050.053
pd2612-C-5280.050.053
pd2612-C-5360.050.051
pd2612-C-5440.050.054
pd2612-C-5520.050.054
pd2612-C-5600.050.05
pd2612-C-5680.350.350.350.350.0540.1432
pd2612-C-5760.050.05
pd2612-C-5840.050.05
pd2612-C-5920.050.05
pd2612-C-6000.20.20.20.20.0510.0211
pd2612-C-6080.050.05
pd2612-C-6160.050.05
pd2612-C-6240.050.054
pd2612-C-6320.050.053
pd2612-C-6400.050.053
pd2612-C-6480.050.05
pd2612-C-6560.050.053
pd2612-C-6640.050.05
pd2612-C-6720.10.10.10.10.0510.01121
pd2612-P-2120.050.0513
pd2612-P-2160.050.052
pd2612-P-2200.10.1
pd2612-P-2240.20.2
pd2612-P-2280.250.25
pd2612-P-2320.40.4
pd2612-P-2360.550.551
pd2612-P-2400.750.751
pd2612-P-244111
pd2612-P-2481.351.35
pd2612-P-2521.751.751
pd2612-P-2562.252.252
pd2612-P-2602.852.854
pd2612-P-2643.553.555
pd2612-P-2684.44.43
pd2612-P-2725.355.352
pd2612-P-2764.154.154.154.156.4520.835
pd2612-P-2804.95.64.754.757.7105.2644
pd2612-P-2849.059.0512
pd2612-P-2887.98.97.57.510.62318.91552
pd2612-P-2929.9510.959.9510.4512.366.3620
pd2612-P-29611.912.5511.811.814.1556.05526
pd2612-P-30015.0515.0513.9513.9516.279.87518
pd2612-P-30418.3518.353
pd2612-P-30820.6520.657
pd2612-P-31222.0522.0522.0522.0523.1512.2057
pd2612-P-31625.7525.75
pd2612-P-32028.528.53
pd2612-P-32431.3531.35
pd2612-P-32834.3534.352
pd2612-P-33237.4537.451
pd2612-P-33640.6540.65
pd2612-P-34043.9543.951
pd2612-P-34447.347.3
pd2612-P-34850.7550.75
pd2612-P-35254.354.3
pd2612-P-35657.957.9
pd2612-P-36061.5561.551
pd2612-P-36465.265.2
pd2612-P-36868.9568.95
pd2612-P-37272.7572.75
pd2612-P-37676.5576.55
pd2612-P-38080.480.4
pd2612-P-38484.2584.251
pd2612-P-38888.1588.15
pd2612-P-39292.0592.05
pd2612-P-3969696
pd2612-P-40099.9599.95
pd2612-P-408107.85107.85
pd2612-P-416115.8115.8
pd2612-P-424123.6123.6
pd2612-P-432131.6131.6
pd2612-P-440139.6139.6
pd2612-P-448147.6147.6
pd2612-P-456155.6155.6
pd2612-P-464163.6163.6
pd2612-P-472171.6171.6
pd2612-P-480179.6179.6
pd2612-P-488187.6187.6
pd2612-P-496195.6195.6
pd2612-P-504203.6203.6
pd2612-P-512211.6211.6
pd2612-P-520219.6219.6
pd2612-P-528227.6227.6
pd2612-P-536235.6235.6
pd2612-P-544243.6243.6
pd2612-P-552251.6251.6
pd2612-P-560259.6259.6
pd2612-P-568267.6267.6
pd2612-P-576275.6275.6
pd2612-P-584283.6283.6
pd2612-P-592291.6291.6
pd2612-P-600299.6299.6
pd2612-P-608307.6307.6
pd2612-P-616315.6315.6
pd2612-P-624323.6323.6
pd2612-P-632331.6331.6
pd2612-P-640339.6339.6
pd2612-P-648347.6347.6
pd2612-P-656355.6355.6
pd2612-P-664363.6363.6
pd2612-P-672371.6371.6
pd2702-C-21295.295.2
pd2702-C-21691.8591.85
pd2702-C-22088.588.5
pd2702-C-22485.385.3
pd2702-C-22882.182.1
pd2702-C-2327979
pd2702-C-23675.9575.95
pd2702-C-2407373
pd2702-C-24470.170.1
pd2702-C-24867.2567.25
pd2702-C-25264.5564.55
pd2702-C-25661.8561.85
pd2702-C-26059.2559.25
pd2702-C-26456.7556.75
pd2702-C-26854.354.3
pd2702-C-27251.9551.95
pd2702-C-27649.6549.65
pd2702-C-28047.4547.45
pd2702-C-28445.345.3
pd2702-C-28843.2543.25
pd2702-C-29241.2541.25
pd2702-C-29639.3539.35
pd2702-C-30037.537.5
pd2702-C-30435.735.7
pd2702-C-3083434
pd2702-C-31232.3532.35
pd2702-C-31630.830.8
pd2702-C-32029.329.3
pd2702-C-32427.8527.851
pd2702-C-32826.4526.451
pd2702-C-33225.125.13
pd2702-C-33623.8523.853
pd2702-C-34022.6522.651
pd2702-C-34421.521.51
pd2702-C-34820.3520.353
pd2702-C-35219.319.33
pd2702-C-35618.318.35
pd2702-C-36017.3517.353
pd2702-C-36416.4516.451
pd2702-C-36815.5515.552
pd2702-C-37214.7514.751
pd2702-C-37613.9513.951
pd2702-C-38013.213.22
pd2702-C-38412.512.52
pd2702-C-38811.811.83
pd2702-C-39211.1511.152
pd2702-C-39610.5510.551
pd2702-C-4009.959.956
pd2702-C-4088.98.91
pd2702-C-4167.957.953
pd2702-C-4247.057.051
pd2702-C-4326.36.33
pd2702-C-4405.65.69
pd2702-C-4484.954.955
pd2702-C-4564.44.49
pd2702-C-4643.93.96
pd2702-C-4723.53.54
pd2702-C-4803.13.13
pd2702-C-4882.752.755
pd2702-C-4962.42.45
pd2702-C-5042.152.155
pd2702-C-5121.91.93
pd2702-C-5201.71.75
pd2702-C-5281.51.57
pd2702-C-5361.31.35
pd2702-C-5441.151.157
pd2702-C-5521.051.058
pd2702-C-5600.90.913
pd2702-C-5681.31.41.11.10.840.5127
pd2702-P-2121.11.11.11.14.310.112
pd2702-P-2164.94.91
pd2702-P-2205.65.6
pd2702-P-2246.356.35
pd2702-P-2287.157.15
pd2702-P-2328.058.05
pd2702-P-23699
pd2702-P-24010101
pd2702-P-24411.111.1
pd2702-P-24812.2512.253
pd2702-P-25213.513.53
pd2702-P-25614.8514.856
pd2702-P-26016.216.22
pd2702-P-26417.717.72
pd2702-P-26819.2519.25
pd2702-P-27220.8520.852
pd2702-P-27622.5522.552
pd2702-P-28024.3524.352
pd2702-P-28426.1526.153
pd2702-P-28828.128.1
pd2702-P-29230.130.1
pd2702-P-29632.1532.152
pd2702-P-30034.334.31
pd2702-P-30436.536.51
pd2702-P-30838.838.81
pd2702-P-31241.1541.15
pd2702-P-31643.5543.55
pd2702-P-32046.0546.051
pd2702-P-32448.5548.55
pd2702-P-32851.1551.15
pd2702-P-33253.8553.85
pd2702-P-33656.5556.55
pd2702-P-34059.359.3
pd2702-P-34462.1562.15
pd2702-P-34865.0565.05
pd2702-P-35267.9567.95
pd2702-P-35670.9570.95
pd2702-P-36073.9573.95
pd2702-P-36477.0577.05
pd2702-P-36880.1580.15
pd2702-P-37283.383.3
pd2702-P-37686.586.5
pd2702-P-38089.7589.75
pd2702-P-3849393
pd2702-P-38896.3596.35
pd2702-P-39299.799.7
pd2702-P-396103.05103.05
pd2702-P-400106.45106.45
pd2702-P-408113.35113.35
pd2702-P-416120.4120.4
pd2702-P-424127.5127.5
pd2702-P-432134.7134.7
pd2702-P-440142142
pd2702-P-448149.35149.35
pd2702-P-456156.8156.8
pd2702-P-464164.3164.3
pd2702-P-472171.85171.85
pd2702-P-480179.45179.45
pd2702-P-488187.1187.1
pd2702-P-496194.8194.8
pd2702-P-504202.5202.5
pd2702-P-512210.25210.25
pd2702-P-520218.05218.05
pd2702-P-528225.85225.85
pd2702-P-536233.7233.7
pd2702-P-544241.55241.55
pd2702-P-552249.45249.45
pd2702-P-560257.35257.35
pd2702-P-568265.25265.25
pd2704-C-21699.4599.45
pd2704-C-22096.496.4
pd2704-C-22493.493.4
pd2704-C-22890.4590.45
pd2704-C-23287.5587.55
pd2704-C-23684.7584.75
pd2704-C-2408282
pd2704-C-24479.379.3
pd2704-C-24876.6576.65
pd2704-C-25274.174.1
pd2704-C-25671.671.6
pd2704-C-26069.1569.15
pd2704-C-26466.866.8
pd2704-C-26864.564.5
pd2704-C-27262.2562.251
pd2704-C-27660.0560.05
pd2704-C-28057.957.9
pd2704-C-28455.8555.85
pd2704-C-28853.8553.85
pd2704-C-29251.951.9
pd2704-C-29650.0550.05
pd2704-C-30048.248.2
pd2704-C-30446.4546.45
pd2704-C-30844.744.7
pd2704-C-31243.0543.05
pd2704-C-31641.4541.45
pd2704-C-32039.939.9
pd2704-C-32438.438.4
pd2704-C-32836.9536.95
pd2704-C-33235.5535.551
pd2704-C-33634.234.2
pd2704-C-34032.932.92
pd2704-C-34431.631.6
pd2704-C-34830.430.42
pd2704-C-35229.229.22
pd2704-C-35628.128.11
pd2704-C-36027273
pd2704-C-36425.9525.952
pd2704-C-36824.924.91
pd2704-C-37223.9523.953
pd2704-C-37623233
pd2704-C-38022.122.14
pd2704-C-38421.221.24
pd2704-C-38820.3520.354
pd2704-C-39219.5519.551
pd2704-C-39618.7518.752
pd2704-C-40018184
pd2704-C-40816.616.63
pd2704-C-41615.315.31
pd2704-C-42414.0514.054
pd2704-C-43212.9512.952
pd2704-C-44011.911.93
pd2704-C-44810.9510.951
pd2704-C-45610.110.14
pd2704-C-4649.39.35
pd2704-C-4728.558.555
pd2704-C-4807.857.857
pd2704-C-4887.27.28
pd2704-P-2168.68.62
pd2704-P-2209.559.551
pd2704-P-22410.510.51
pd2704-P-22811.5511.55
pd2704-P-23212.6512.65
pd2704-P-23613.813.8
pd2704-P-24015.0515.056
pd2704-P-24416.316.31
pd2704-P-24817.6517.652
pd2704-P-25219.119.13
pd2704-P-25620.5520.554
pd2704-P-26022.122.11
pd2704-P-26423.723.71
pd2704-P-26825.425.41
pd2704-P-27227.127.14
pd2704-P-27628.928.92
pd2704-P-28030.7530.753
pd2704-P-28432.732.72
pd2704-P-28834.6534.652
pd2704-P-29236.736.71
pd2704-P-29638.838.81
pd2704-P-30040.9540.95
pd2704-P-30443.1543.15
pd2704-P-30845.445.4
pd2704-P-31247.7547.75
pd2704-P-31650.150.1
pd2704-P-32052.5552.55
pd2704-P-32455552
pd2704-P-32857.5557.55
pd2704-P-33260.160.1
pd2704-P-33662.7562.75
pd2704-P-34065.465.4
pd2704-P-34468.1568.15
pd2704-P-34870.970.9
pd2704-P-35273.773.7
pd2704-P-35676.5576.55
pd2704-P-36079.479.4
pd2704-P-36482.3582.35
pd2704-P-36885.385.3
pd2704-P-37288.388.3
pd2704-P-37691.3591.35
pd2704-P-38094.494.4
pd2704-P-38497.597.5
pd2704-P-388100.65100.65
pd2704-P-392103.8103.8
pd2704-P-396107107
pd2704-P-400110.25110.25
pd2704-P-408116.8116.8
pd2704-P-416123.45123.45
pd2704-P-424130.2130.2
pd2704-P-432137.05137.05
pd2704-P-440144144
pd2704-P-448151151
pd2704-P-456158.1158.1
pd2704-P-464165.25165.25
pd2704-P-472172.5172.5
pd2704-P-480179.8179.8
pd2704-P-488187.1187.1
pd2706-C-2169797
pd2706-C-22093.793.7
pd2706-C-22490.4590.45
pd2706-C-22887.387.3
pd2706-C-23284.284.2
pd2706-C-23681.1581.15
pd2706-C-24078.278.2
pd2706-C-24475.375.3
pd2706-C-24872.4572.45
pd2706-C-25269.769.7
pd2706-C-2566767
pd2706-C-26064.464.4
pd2706-C-26461.8561.85
pd2706-C-26859.459.4
pd2706-C-2725757
pd2706-C-27654.6554.65
pd2706-C-28052.452.4
pd2706-C-28450.250.2
pd2706-C-28848.148.1
pd2706-C-29246.0546.05
pd2706-C-29644.0544.05
pd2706-C-30042.1542.15
pd2706-C-30440.3540.35
pd2706-C-30838.5538.55
pd2706-C-31236.8536.852
pd2706-C-31635.235.22
pd2706-C-32033.633.62
pd2706-C-32432.132.12
pd2706-C-32830.630.61
pd2706-C-33229.229.22
pd2706-C-33627.8527.85
pd2706-C-34026.5526.55
pd2706-C-34425.325.3
pd2706-C-34824.124.1
pd2706-C-35222.9522.95
pd2706-C-35621.921.9
pd2706-C-36020.8520.85
pd2706-C-36419.8519.85
pd2706-C-36818.8518.85
pd2706-C-37217.9517.95
pd2706-C-37617.0517.051
pd2706-C-38016.2516.25
pd2706-C-38415.4515.451
pd2706-C-38814.6514.651
pd2706-C-39213.9513.95
pd2706-C-39613.2513.25
pd2706-C-40012.612.6
pd2706-C-40811.3511.351
pd2706-C-41610.210.212
pd2706-C-4249.29.214
pd2706-P-2165.25.27
pd2706-P-2205.95.98
pd2706-P-2246.656.655
pd2706-P-2287.457.456
pd2706-P-2328.38.310
pd2706-P-2369.259.254
pd2706-P-24010.2510.255
pd2706-P-24411.3511.353
pd2706-P-24812.512.5
pd2706-P-25213.713.7
pd2706-P-25615152
pd2706-P-26016.3516.351
pd2706-P-26417.7517.75
pd2706-P-26819.2519.251
pd2706-P-27220.8520.851
pd2706-P-27622.522.51
pd2706-P-28024.224.22
pd2706-P-28426261
pd2706-P-28827.8527.854
pd2706-P-29229.7529.75
pd2706-P-29631.7531.75
pd2706-P-30033.8533.85
pd2706-P-30435.9535.95
pd2706-P-30838.1538.15
pd2706-P-31240.440.4
pd2706-P-31642.7542.75
pd2706-P-32045.1545.15
pd2706-P-32447.5547.55
pd2706-P-32850.150.1
pd2706-P-33252.6552.65
pd2706-P-33655.2555.25
pd2706-P-34057.9557.95
pd2706-P-34460.6560.65
pd2706-P-34863.4563.45
pd2706-P-35266.2566.25
pd2706-P-35669.1569.15
pd2706-P-36072.0572.05
pd2706-P-36475.0575.05
pd2706-P-36878.0578.05
pd2706-P-37281.181.1
pd2706-P-37684.284.2
pd2706-P-38087.3587.35
pd2706-P-38490.590.5
pd2706-P-38893.793.7
pd2706-P-39296.9596.95
pd2706-P-396100.25100.25
pd2706-P-400103.55103.55
pd2706-P-408110.3110.3
pd2706-P-416117.1117.1
pd2706-P-424124.05124.05
pd2708-C-24877.477.4
pd2708-C-25274.774.7
pd2708-C-25672.172.1
pd2708-C-26069.669.6
pd2708-C-26467.167.1
pd2708-C-26864.764.7
pd2708-C-27262.462.4
pd2708-C-27660.160.1
pd2708-C-28057.957.9
pd2708-C-28455.7555.75
pd2708-C-28853.753.7
pd2708-C-29251.751.7
pd2708-C-29649.749.7
pd2708-C-30047.8547.85
pd2708-C-3044646
pd2708-C-30844.244.2
pd2708-C-31242.542.5
pd2708-C-31640.8540.85
pd2708-C-32039.2539.25
pd2708-C-32437.737.7
pd2708-C-32836.236.2
pd2708-C-33234.7534.75
pd2708-C-33633.3533.35
pd2708-C-3403232
pd2708-C-34430.730.7
pd2708-C-34829.4529.45
pd2708-C-35228.2528.25
pd2708-C-35627.127.1
pd2708-C-3602626
pd2708-C-36424.924.9
pd2708-C-36823.923.9
pd2708-C-37222.922.9
pd2708-C-37621.921.9
pd2708-C-3802121
pd2708-C-38420.120.1
pd2708-C-38819.2519.25
pd2708-C-39217.817.817.817.818.4511.781
pd2708-C-39617.317.317.317.317.6511.731
pd2708-C-40016.816.816.816.816.911.681
pd2708-C-40815.8515.8515.8515.8515.511.5851
pd2708-C-41615.0515.0515.0515.0514.211.5051
pd2708-P-24815.1515.15
pd2708-P-25216.4516.451
pd2708-P-25617.817.8
pd2708-P-26019.2519.25
pd2708-P-26420.7520.75
pd2708-P-26822.322.3
pd2708-P-27223.9523.95
pd2708-P-27625.6525.65
pd2708-P-28027.427.4
pd2708-P-28429.229.2
pd2708-P-28831.131.1
pd2708-P-29233.0533.05
pd2708-P-29635.0535.05
pd2708-P-30037.1537.15
pd2708-P-30439.2539.25
pd2708-P-30841.4541.45
pd2708-P-31243.743.7
pd2708-P-3164646
pd2708-P-32048.3548.35
pd2708-P-32450.850.8
pd2708-P-32853.2553.25
pd2708-P-33255.7555.75
pd2708-P-33658.3558.35
pd2708-P-34060.9560.95
pd2708-P-34463.663.6
pd2708-P-34866.3566.35
pd2708-P-35269.169.1
pd2708-P-35671.971.9
pd2708-P-36074.7574.75
pd2708-P-36477.6577.65
pd2708-P-36880.680.6
pd2708-P-37283.5583.55
pd2708-P-37686.5586.55
pd2708-P-38089.689.6
pd2708-P-38492.792.7
pd2708-P-38895.895.8
pd2708-P-39298.9598.95
pd2708-P-396102.15102.15
pd2708-P-400105.35105.35
pd2708-P-408111.9111.9
pd2708-P-416118.55118.55
12396.041,200
相关资讯: