-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| pt2610 | 431.6 | 431.6 | 425 | 426.95 | 429.25 | 1,897 | 81,437.84 | 2,765 |
| pt2612 | 432 | 434.5 | 427.3 | 429.15 | 431.1 | 6,629 | 285,800.445 | 13,249 |
| pt2702 | 437 | 437 | 429.75 | 430.7 | 433.4 | 235 | 10,185.575 | 916 |
| pt2704 | 434.85 | 435.95 | 431.05 | 435.35 | 434.6 | 38 | 1,651.505 | 194 |
| pt2706 | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | 1 | 43.45 | 88 |
| pt2708 | 438.95 | 440.1 | 433.25 | 435.9 | 436.85 | 6 | 262.11 | 74 |
| pt | 8,806 | 379,380.925 | 17,286 |
打印