广州期货交易所09月24日铂期权收盘行情
发布时间:2026年09月24日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pt2612-C-284 | | | | 147.1 | 147.1 | | | |
| pt2612-C-288 | | | | 143.1 | 143.1 | | | |
| pt2612-C-292 | | | | 139.1 | 139.1 | | | |
| pt2612-C-296 | | | | 135.1 | 135.1 | | | |
| pt2612-C-300 | | | | 131.1 | 131.1 | | | |
| pt2612-C-304 | | | | 127.15 | 127.15 | | | |
| pt2612-C-308 | | | | 123.2 | 123.2 | | | |
| pt2612-C-312 | | | | 119.25 | 119.25 | | | |
| pt2612-C-316 | | | | 115.3 | 115.3 | | | |
| pt2612-C-320 | | | | 111.4 | 111.4 | | | |
| pt2612-C-324 | | | | 107.5 | 107.5 | | | |
| pt2612-C-328 | | | | 103.65 | 103.65 | | | |
| pt2612-C-332 | | | | 99.85 | 99.85 | | | |
| pt2612-C-336 | | | | 96.05 | 96.05 | | | |
| pt2612-C-340 | | | | 92.25 | 92.25 | | | 1 |
| pt2612-C-344 | | | | 88.55 | 88.55 | | | |
| pt2612-C-348 | | | | 84.85 | 84.85 | | | |
| pt2612-C-352 | | | | 81.25 | 81.25 | | | |
| pt2612-C-356 | | | | 77.65 | 77.65 | | | |
| pt2612-C-360 | | | | 74.15 | 74.15 | | | |
| pt2612-C-364 | | | | 70.65 | 70.65 | | | |
| pt2612-C-368 | | | | 67.3 | 67.3 | | | |
| pt2612-C-372 | | | | 63.95 | 63.95 | | | |
| pt2612-C-376 | | | | 60.7 | 60.7 | | | |
| pt2612-C-380 | | | | 57.55 | 57.55 | | | |
| pt2612-C-384 | | | | 54.45 | 54.45 | | | |
| pt2612-C-388 | | | | 51.5 | 51.5 | | | |
| pt2612-C-392 | | | | 48.55 | 48.55 | | | |
| pt2612-C-396 | | | | 45.75 | 45.75 | | | |
| pt2612-C-400 | | | | 43.05 | 43.05 | | | |
| pt2612-C-408 | | | | 37.9 | 37.9 | | | |
| pt2612-C-416 | | | | 33.2 | 33.2 | | | 2 |
| pt2612-C-424 | | | | 28.9 | 28.9 | | | 1 |
| pt2612-C-432 | 19.05 | 19.05 | 19.05 | 19.05 | 24.95 | 2 | 3.81 | 5 |
| pt2612-C-440 | 17.95 | 17.95 | 15.45 | 16.1 | 21.45 | 15 | 25.53 | 22 |
| pt2612-C-448 | | | | 18.3 | 18.3 | | | 22 |
| pt2612-C-456 | | | | 15.55 | 15.55 | | | 14 |
| pt2612-C-464 | 9.85 | 10.15 | 9.6 | 9.6 | 13.1 | 8 | 7.885 | 21 |
| pt2612-C-472 | 8.4 | 8.4 | 7.5 | 7.85 | 11 | 5 | 4.055 | 44 |
| pt2612-C-480 | 7.2 | 7.2 | 6.4 | 6.55 | 9.15 | 26 | 19.16 | 41 |
| pt2612-C-488 | 6.15 | 6.15 | 5.65 | 5.7 | 7.6 | 4 | 2.32 | 58 |
| pt2612-C-496 | 4.55 | 5.7 | 4.4 | 4.4 | 6.25 | 12 | 6.075 | 19 |
| pt2612-C-504 | 4.95 | 4.95 | 4.05 | 4.15 | 5.15 | 9 | 4.29 | 19 |
| pt2612-C-512 | 4.25 | 4.25 | 3.3 | 3.3 | 4.2 | 13 | 5.295 | 5 |
| pt2612-C-520 | 3.65 | 3.65 | 3.05 | 3.05 | 3.4 | 6 | 2.01 | 8 |
| pt2612-C-528 | 2.7 | 2.7 | 2.35 | 2.35 | 2.75 | 5 | 1.265 | 33 |
| pt2612-C-536 | 2.15 | 2.15 | 1.9 | 1.9 | 2.2 | 4 | 0.835 | 15 |
| pt2612-C-544 | | | | 1.75 | 1.75 | | | 7 |
| pt2612-C-552 | | | | 1.4 | 1.4 | | | 10 |
| pt2612-C-560 | | | | 1.1 | 1.1 | | | 21 |
| pt2612-C-568 | 1.15 | 1.15 | 1.15 | 1.15 | 0.85 | 1 | 0.115 | 28 |
| pt2612-C-576 | 1.2 | 1.2 | 1.2 | 1.2 | 0.7 | 1 | 0.12 | 27 |
| pt2612-C-584 | 1.05 | 1.3 | 1.05 | 1.3 | 0.5 | 6 | 0.675 | 50 |
| pt2612-C-592 | 1.1 | 1.45 | 1 | 1.05 | 0.4 | 5 | 0.57 | 143 |
| pt2612-C-600 | | | | 0.3 | 0.3 | | | 32 |
| pt2612-C-608 | | | | 0.25 | 0.25 | | | 19 |
| pt2612-C-616 | | | | 0.2 | 0.2 | | | 18 |
| pt2612-C-624 | | | | 0.15 | 0.15 | | | 23 |
| pt2612-C-632 | | | | 0.1 | 0.1 | | | 25 |
| pt2612-C-640 | | | | 0.05 | 0.05 | | | 17 |
| pt2612-C-648 | | | | 0.05 | 0.05 | | | 17 |
| pt2612-C-656 | | | | 0.05 | 0.05 | | | 16 |
| pt2612-C-664 | | | | 0.05 | 0.05 | | | 18 |
| pt2612-C-672 | | | | 0.05 | 0.05 | | | 21 |
| pt2612-C-680 | | | | 0.05 | 0.05 | | | 7 |
| pt2612-C-688 | | | | 0.05 | 0.05 | | | 8 |
| pt2612-C-696 | | | | 0.05 | 0.05 | | | 13 |
| pt2612-C-704 | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 1 | 0.05 | 12 |
| pt2612-C-712 | | | | 0.05 | 0.05 | | | 10 |
| pt2612-C-720 | | | | 0.05 | 0.05 | | | 16 |
| pt2612-C-728 | | | | 0.05 | 0.05 | | | 7 |
| pt2612-C-736 | | | | 0.05 | 0.05 | | | 6 |
| pt2612-C-744 | | | | 0.05 | 0.05 | | | 8 |
| pt2612-C-752 | | | | 0.05 | 0.05 | | | 12 |
| pt2612-C-760 | | | | 0.05 | 0.05 | | | 15 |
| pt2612-C-768 | | | | 0.05 | 0.05 | | | 13 |
| pt2612-C-776 | | | | 0.05 | 0.05 | | | 19 |
| pt2612-C-784 | | | | 0.05 | 0.05 | | | 8 |
| pt2612-C-792 | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 1 | 0.025 | 14 |
| pt2612-C-800 | | | | 0.05 | 0.05 | | | 37 |
| pt2612-C-808 | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 1 | 0.025 | 8 |
| pt2612-C-816 | | | | 0.05 | 0.05 | | | 5 |
| pt2612-C-824 | | | | 0.05 | 0.05 | | | 11 |
| pt2612-C-832 | | | | 0.05 | 0.05 | | | 7 |
| pt2612-C-840 | | | | 0.05 | 0.05 | | | 15 |
| pt2612-C-848 | | | | 0.05 | 0.05 | | | 10 |
| pt2612-C-856 | | | | 0.05 | 0.05 | | | 6 |
| pt2612-C-864 | | | | 0.05 | 0.05 | | | 3 |
| pt2612-C-872 | | | | 0.05 | 0.05 | | | 8 |
| pt2612-C-880 | | | | 0.05 | 0.05 | | | 12 |
| pt2612-C-888 | | | | 0.05 | 0.05 | | | 66 |
| pt2612-C-896 | | | | 0.05 | 0.05 | | | 14 |
| pt2612-C-904 | | | | 0.05 | 0.05 | | | 13 |
| pt2612-C-912 | | | | 0.05 | 0.05 | | | 8 |
| pt2612-C-920 | 0.2 | 0.2 | 0.15 | 0.15 | 0.05 | 15 | 0.245 | 460 |
| pt2612-P-284 | | | | 0.05 | 0.05 | | | 19 |
| pt2612-P-288 | | | | 0.05 | 0.05 | | | 8 |
| pt2612-P-292 | 0.35 | 0.35 | 0.35 | 0.35 | 0.05 | 1 | 0.035 | 12 |
| pt2612-P-296 | | | | 0.05 | 0.05 | | | 8 |
| pt2612-P-300 | | | | 0.1 | 0.1 | | | 7 |
| pt2612-P-304 | | | | 0.15 | 0.15 | | | 7 |
| pt2612-P-308 | | | | 0.2 | 0.2 | | | 7 |
| pt2612-P-312 | | | | 0.25 | 0.25 | | | 7 |
| pt2612-P-316 | | | | 0.35 | 0.35 | | | 6 |
| pt2612-P-320 | 0.3 | 0.7 | 0.3 | 0.7 | 0.45 | 3 | 0.13 | 26 |
| pt2612-P-324 | | | | 0.55 | 0.55 | | | 17 |
| pt2612-P-328 | 0.95 | 0.95 | 0.95 | 0.95 | 0.7 | 2 | 0.19 | 18 |
| pt2612-P-332 | | | | 0.85 | 0.85 | | | 17 |
| pt2612-P-336 | | | | 1.05 | 1.05 | | | 14 |
| pt2612-P-340 | 0.85 | 0.85 | 0.65 | 0.65 | 1.3 | 3 | 0.225 | 16 |
| pt2612-P-344 | | | | 1.55 | 1.55 | | | 6 |
| pt2612-P-348 | | | | 1.85 | 1.85 | | | 6 |
| pt2612-P-352 | | | | 2.25 | 2.25 | | | 11 |
| pt2612-P-356 | 1.6 | 1.6 | 1.6 | 1.6 | 2.65 | 1 | 0.16 | 12 |
| pt2612-P-360 | | | | 3.15 | 3.15 | | | 19 |
| pt2612-P-364 | | | | 3.65 | 3.65 | | | 19 |
| pt2612-P-368 | | | | 4.25 | 4.25 | | | 16 |
| pt2612-P-372 | 2.5 | 2.5 | 2.4 | 2.4 | 4.95 | 12 | 2.96 | 21 |
| pt2612-P-376 | | | | 5.7 | 5.7 | | | 4 |
| pt2612-P-380 | | | | 6.55 | 6.55 | | | 7 |
| pt2612-P-384 | | | | 7.45 | 7.45 | | | 7 |
| pt2612-P-388 | | | | 8.45 | 8.45 | | | 10 |
| pt2612-P-392 | 6.2 | 6.2 | 5.5 | 5.5 | 9.55 | 2 | 1.17 | 68 |
| pt2612-P-396 | 7 | 7.15 | 7 | 7.15 | 10.7 | 4 | 2.83 | 30 |
| pt2612-P-400 | 7.3 | 8.3 | 7.3 | 8.3 | 12 | 6 | 4.62 | 21 |
| pt2612-P-408 | 10.75 | 10.95 | 10.5 | 10.95 | 14.85 | 9 | 9.66 | 32 |
| pt2612-P-416 | | | | 18.1 | 18.1 | | | 23 |
| pt2612-P-424 | | | | 21.8 | 21.8 | | | 22 |
| pt2612-P-432 | 22.25 | 22.25 | 22.25 | 22.25 | 25.85 | 8 | 18.52 | 18 |
| pt2612-P-440 | 28.5 | 28.5 | 28.5 | 28.5 | 30.35 | 1 | 2.85 | 25 |
| pt2612-P-448 | | | | 35.2 | 35.2 | | | 8 |
| pt2612-P-456 | | | | 40.4 | 40.4 | | | 8 |
| pt2612-P-464 | | | | 45.95 | 45.95 | | | 6 |
| pt2612-P-472 | | | | 51.85 | 51.85 | | | 8 |
| pt2612-P-480 | | | | 58 | 58 | | | 5 |
| pt2612-P-488 | | | | 64.45 | 64.45 | | | 4 |
| pt2612-P-496 | | | | 71.1 | 71.1 | | | 4 |
| pt2612-P-504 | | | | 77.95 | 77.95 | | | 1 |
| pt2612-P-512 | | | | 85 | 85 | | | 2 |
| pt2612-P-520 | | | | 92.2 | 92.2 | | | 1 |
| pt2612-P-528 | | | | 99.55 | 99.55 | | | |
| pt2612-P-536 | | | | 107 | 107 | | | 3 |
| pt2612-P-544 | | | | 114.6 | 114.6 | | | |
| pt2612-P-552 | | | | 122.2 | 122.2 | | | 1 |
| pt2612-P-560 | | | | 129.95 | 129.95 | | | |
| pt2612-P-568 | | | | 137.7 | 137.7 | | | 1 |
| pt2612-P-576 | | | | 145.55 | 145.55 | | | |
| pt2612-P-584 | | | | 153.4 | 153.4 | | | 1 |
| pt2612-P-592 | | | | 161.3 | 161.3 | | | 1 |
| pt2612-P-600 | | | | 169.25 | 169.25 | | | |
| pt2612-P-608 | | | | 177.2 | 177.2 | | | |
| pt2612-P-616 | | | | 185.15 | 185.15 | | | |
| pt2612-P-624 | | | | 192.85 | 192.85 | | | |
| pt2612-P-632 | | | | 200.85 | 200.85 | | | |
| pt2612-P-640 | | | | 208.85 | 208.85 | | | |
| pt2612-P-648 | | | | 216.85 | 216.85 | | | |
| pt2612-P-656 | | | | 224.85 | 224.85 | | | |
| pt2612-P-664 | | | | 232.85 | 232.85 | | | |
| pt2612-P-672 | | | | 240.85 | 240.85 | | | |
| pt2612-P-680 | | | | 248.85 | 248.85 | | | |
| pt2612-P-688 | | | | 256.85 | 256.85 | | | |
| pt2612-P-696 | | | | 264.85 | 264.85 | | | |
| pt2612-P-704 | | | | 272.85 | 272.85 | | | |
| pt2612-P-712 | | | | 280.85 | 280.85 | | | |
| pt2612-P-720 | | | | 288.85 | 288.85 | | | |
| pt2612-P-728 | | | | 296.85 | 296.85 | | | |
| pt2612-P-736 | | | | 304.85 | 304.85 | | | |
| pt2612-P-744 | | | | 312.85 | 312.85 | | | |
| pt2612-P-752 | | | | 320.85 | 320.85 | | | |
| pt2612-P-760 | | | | 328.85 | 328.85 | | | |
| pt2612-P-768 | | | | 336.85 | 336.85 | | | |
| pt2612-P-776 | | | | 344.85 | 344.85 | | | |
| pt2612-P-784 | | | | 352.85 | 352.85 | | | |
| pt2612-P-792 | | | | 360.85 | 360.85 | | | |
| pt2612-P-800 | | | | 368.85 | 368.85 | | | |
| pt2612-P-808 | | | | 376.85 | 376.85 | | | |
| pt2612-P-816 | | | | 384.85 | 384.85 | | | |
| pt2612-P-824 | | | | 392.85 | 392.85 | | | |
| pt2612-P-832 | | | | 400.85 | 400.85 | | | |
| pt2612-P-840 | | | | 408.85 | 408.85 | | | |
| pt2612-P-848 | | | | 416.85 | 416.85 | | | |
| pt2612-P-856 | | | | 424.85 | 424.85 | | | |
| pt2612-P-864 | | | | 432.85 | 432.85 | | | |
| pt2612-P-872 | | | | 440.85 | 440.85 | | | |
| pt2612-P-880 | | | | 448.85 | 448.85 | | | |
| pt2612-P-888 | | | | 456.85 | 456.85 | | | |
| pt2612-P-896 | | | | 464.85 | 464.85 | | | |
| pt2612-P-904 | | | | 472.85 | 472.85 | | | |
| pt2612-P-912 | | | | 480.85 | 480.85 | | | |
| pt2612-P-920 | | | | 488.85 | 488.85 | | | |
| pt2702-C-288 | | | | 146.5 | 146.5 | | | |
| pt2702-C-292 | | | | 142.7 | 142.7 | | | |
| pt2702-C-296 | | | | 139 | 139 | | | |
| pt2702-C-300 | | | | 135.3 | 135.3 | | | |
| pt2702-C-304 | | | | 131.6 | 131.6 | | | |
| pt2702-C-308 | | | | 128 | 128 | | | |
| pt2702-C-312 | | | | 124.4 | 124.4 | | | |
| pt2702-C-316 | | | | 120.85 | 120.85 | | | |
| pt2702-C-320 | | | | 117.3 | 117.3 | | | |
| pt2702-C-324 | | | | 113.85 | 113.85 | | | |
| pt2702-C-328 | | | | 110.4 | 110.4 | | | |
| pt2702-C-332 | | | | 107.05 | 107.05 | | | |
| pt2702-C-336 | | | | 103.7 | 103.7 | | | |
| pt2702-C-340 | | | | 100.45 | 100.45 | | | |
| pt2702-C-344 | | | | 97.2 | 97.2 | | | |
| pt2702-C-348 | | | | 94.05 | 94.05 | | | |
| pt2702-C-352 | | | | 90.95 | 90.95 | | | |
| pt2702-C-356 | | | | 87.85 | 87.85 | | | |
| pt2702-C-360 | | | | 84.85 | 84.85 | | | |
| pt2702-C-364 | | | | 81.95 | 81.95 | | | |
| pt2702-C-368 | | | | 79.05 | 79.05 | | | |
| pt2702-C-372 | | | | 76.25 | 76.25 | | | |
| pt2702-C-376 | | | | 73.5 | 73.5 | | | |
| pt2702-C-380 | | | | 70.8 | 70.8 | | | |
| pt2702-C-384 | | | | 68.15 | 68.15 | | | |
| pt2702-C-388 | | | | 65.6 | 65.6 | | | |
| pt2702-C-392 | | | | 63.1 | 63.1 | | | |
| pt2702-C-396 | | | | 60.7 | 60.7 | | | 1 |
| pt2702-C-400 | | | | 58.3 | 58.3 | | | |
| pt2702-C-408 | | | | 53.8 | 53.8 | | | 1 |
| pt2702-C-416 | | | | 49.5 | 49.5 | | | |
| pt2702-C-424 | | | | 45.5 | 45.5 | | | 1 |
| pt2702-C-432 | | | | 41.7 | 41.7 | | | |
| pt2702-C-440 | | | | 38.2 | 38.2 | | | 1 |
| pt2702-C-448 | | | | 34.9 | 34.9 | | | 2 |
| pt2702-C-456 | | | | 31.85 | 31.85 | | | 3 |
| pt2702-C-464 | | | | 29 | 29 | | | 10 |
| pt2702-C-472 | | | | 26.35 | 26.35 | | | 2 |
| pt2702-C-480 | | | | 23.95 | 23.95 | | | 3 |
| pt2702-C-488 | | | | 21.7 | 21.7 | | | 3 |
| pt2702-C-496 | | | | 19.65 | 19.65 | | | 11 |
| pt2702-C-504 | | | | 17.75 | 17.75 | | | 5 |
| pt2702-C-512 | | | | 16.05 | 16.05 | | | 6 |
| pt2702-C-520 | | | | 14.45 | 14.45 | | | 9 |
| pt2702-C-528 | | | | 13 | 13 | | | 13 |
| pt2702-C-536 | | | | 11.7 | 11.7 | | | 7 |
| pt2702-C-544 | | | | 10.5 | 10.5 | | | 2 |
| pt2702-C-552 | | | | 9.45 | 9.45 | | | 3 |
| pt2702-C-560 | | | | 8.45 | 8.45 | | | 17 |
| pt2702-C-568 | | | | 7.55 | 7.55 | | | 11 |
| pt2702-C-576 | | | | 6.75 | 6.75 | | | 1 |
| pt2702-C-584 | | | | 6.05 | 6.05 | | | 2 |
| pt2702-C-592 | | | | 5.4 | 5.4 | | | 5 |
| pt2702-C-600 | | | | 4.8 | 4.8 | | | 6 |
| pt2702-C-608 | | | | 4.3 | 4.3 | | | 22 |
| pt2702-C-616 | | | | 3.8 | 3.8 | | | 4 |
| pt2702-C-624 | | | | 3.4 | 3.4 | | | 7 |
| pt2702-C-632 | | | | 3 | 3 | | | 7 |
| pt2702-C-640 | | | | 2.7 | 2.7 | | | 16 |
| pt2702-C-648 | | | | 2.35 | 2.35 | | | 30 |
| pt2702-C-656 | | | | 2.1 | 2.1 | | | 13 |
| pt2702-C-664 | | | | 1.85 | 1.85 | | | 17 |
| pt2702-C-672 | | | | 1.65 | 1.65 | | | 17 |
| pt2702-C-680 | | | | 1.45 | 1.45 | | | 19 |
| pt2702-C-688 | | | | 1.3 | 1.3 | | | 30 |
| pt2702-C-696 | | | | 1.15 | 1.15 | | | 38 |
| pt2702-C-704 | | | | 1 | 1 | | | 37 |
| pt2702-C-712 | | | | 0.9 | 0.9 | | | 45 |
| pt2702-C-720 | | | | 0.8 | 0.8 | | | 38 |
| pt2702-C-728 | 2 | 2 | 2 | 2 | 0.7 | 1 | 0.2 | 92 |
| pt2702-P-288 | | | | 1.45 | 1.45 | | | 22 |
| pt2702-P-292 | | | | 1.7 | 1.7 | | | 12 |
| pt2702-P-296 | | | | 1.95 | 1.95 | | | 12 |
| pt2702-P-300 | | | | 2.25 | 2.25 | | | 18 |
| pt2702-P-304 | | | | 2.6 | 2.6 | | | 7 |
| pt2702-P-308 | | | | 2.95 | 2.95 | | | 2 |
| pt2702-P-312 | | | | 3.35 | 3.35 | | | 4 |
| pt2702-P-316 | | | | 3.8 | 3.8 | | | 14 |
| pt2702-P-320 | | | | 4.25 | 4.25 | | | 15 |
| pt2702-P-324 | | | | 4.8 | 4.8 | | | 13 |
| pt2702-P-328 | | | | 5.35 | 5.35 | | | 11 |
| pt2702-P-332 | | | | 5.95 | 5.95 | | | 7 |
| pt2702-P-336 | 3.45 | 3.45 | 3.45 | 3.45 | 6.65 | 1 | 0.345 | 7 |
| pt2702-P-340 | | | | 7.35 | 7.35 | | | 22 |
| pt2702-P-344 | | | | 8.1 | 8.1 | | | 9 |
| pt2702-P-348 | | | | 8.95 | 8.95 | | | 15 |
| pt2702-P-352 | | | | 9.8 | 9.8 | | | 8 |
| pt2702-P-356 | | | | 10.75 | 10.75 | | | 6 |
| pt2702-P-360 | | | | 11.75 | 11.75 | | | 4 |
| pt2702-P-364 | | | | 12.8 | 12.8 | | | 3 |
| pt2702-P-368 | | | | 13.9 | 13.9 | | | 4 |
| pt2702-P-372 | | | | 15.05 | 15.05 | | | 4 |
| pt2702-P-376 | | | | 16.3 | 16.3 | | | 4 |
| pt2702-P-380 | | | | 17.6 | 17.6 | | | 2 |
| pt2702-P-384 | | | | 18.95 | 18.95 | | | 2 |
| pt2702-P-388 | | | | 20.4 | 20.4 | | | 4 |
| pt2702-P-392 | | | | 21.85 | 21.85 | | | 4 |
| pt2702-P-396 | | | | 23.4 | 23.4 | | | 3 |
| pt2702-P-400 | | | | 25.05 | 25.05 | | | |
| pt2702-P-408 | | | | 28.45 | 28.45 | | | |
| pt2702-P-416 | | | | 32.15 | 32.15 | | | 1 |
| pt2702-P-424 | | | | 36.1 | 36.1 | | | |
| pt2702-P-432 | | | | 40.3 | 40.3 | | | |
| pt2702-P-440 | | | | 44.75 | 44.75 | | | |
| pt2702-P-448 | | | | 49.45 | 49.45 | | | |
| pt2702-P-456 | | | | 54.35 | 54.35 | | | |
| pt2702-P-464 | | | | 59.5 | 59.5 | | | |
| pt2702-P-472 | | | | 64.85 | 64.85 | | | |
| pt2702-P-480 | | | | 70.4 | 70.4 | | | |
| pt2702-P-488 | | | | 76.1 | 76.1 | | | |
| pt2702-P-496 | | | | 82.05 | 82.05 | | | |
| pt2702-P-504 | | | | 88.15 | 88.15 | | | |
| pt2702-P-512 | | | | 94.35 | 94.35 | | | |
| pt2702-P-520 | | | | 100.75 | 100.75 | | | |
| pt2702-P-528 | | | | 107.3 | 107.3 | | | |
| pt2702-P-536 | | | | 114 | 114 | | | |
| pt2702-P-544 | | | | 120.75 | 120.75 | | | |
| pt2702-P-552 | | | | 127.65 | 127.65 | | | |
| pt2702-P-560 | | | | 134.65 | 134.65 | | | |
| pt2702-P-568 | | | | 141.75 | 141.75 | | | |
| pt2702-P-576 | | | | 148.95 | 148.95 | | | |
| pt2702-P-584 | | | | 156.2 | 156.2 | | | |
| pt2702-P-592 | | | | 163.55 | 163.55 | | | |
| pt2702-P-600 | | | | 170.95 | 170.95 | | | |
| pt2702-P-608 | | | | 178.45 | 178.45 | | | |
| pt2702-P-616 | | | | 185.95 | 185.95 | | | |
| pt2702-P-624 | | | | 193.5 | 193.5 | | | |
| pt2702-P-632 | | | | 201.15 | 201.15 | | | |
| pt2702-P-640 | | | | 208.8 | 208.8 | | | |
| pt2702-P-648 | | | | 216.5 | 216.5 | | | |
| pt2702-P-656 | | | | 224.25 | 224.25 | | | |
| pt2702-P-664 | | | | 232 | 232 | | | |
| pt2702-P-672 | | | | 239.8 | 239.8 | | | |
| pt2702-P-680 | | | | 247.6 | 247.6 | | | |
| pt2702-P-688 | | | | 255.45 | 255.45 | | | |
| pt2702-P-696 | | | | 263.3 | 263.3 | | | |
| pt2702-P-704 | | | | 271.2 | 271.2 | | | |
| pt2702-P-712 | | | | 279.1 | 279.1 | | | |
| pt2702-P-720 | | | | 287.05 | 287.05 | | | |
| pt2702-P-728 | | | | 295 | 295 | | | |
| pt2704-C-296 | | | | 140.9 | 140.9 | | | |
| pt2704-C-300 | | | | 137.3 | 137.3 | | | |
| pt2704-C-304 | | | | 133.7 | 133.7 | | | |
| pt2704-C-308 | | | | 130.15 | 130.15 | | | |
| pt2704-C-312 | | | | 126.65 | 126.65 | | | |
| pt2704-C-316 | | | | 123.2 | 123.2 | | | |
| pt2704-C-320 | | | | 119.8 | 119.8 | | | |
| pt2704-C-324 | | | | 116.4 | 116.4 | | | |
| pt2704-C-328 | | | | 113.1 | 113.1 | | | |
| pt2704-C-332 | | | | 109.8 | 109.8 | | | |
| pt2704-C-336 | | | | 106.6 | 106.6 | | | |
| pt2704-C-340 | | | | 103.4 | 103.4 | | | |
| pt2704-C-344 | | | | 100.25 | 100.25 | | | |
| pt2704-C-348 | | | | 97.2 | 97.2 | | | |
| pt2704-C-352 | | | | 94.2 | 94.2 | | | |
| pt2704-C-356 | | | | 91.2 | 91.2 | | | |
| pt2704-C-360 | | | | 88.3 | 88.3 | | | |
| pt2704-C-364 | | | | 85.45 | 85.45 | | | |
| pt2704-C-368 | | | | 82.7 | 82.7 | | | |
| pt2704-C-372 | | | | 79.95 | 79.95 | | | |
| pt2704-C-376 | | | | 77.25 | 77.25 | | | |
| pt2704-C-380 | | | | 74.65 | 74.65 | | | |
| pt2704-C-384 | | | | 72.1 | 72.1 | | | |
| pt2704-C-388 | | | | 69.6 | 69.6 | | | |
| pt2704-C-392 | | | | 67.2 | 67.2 | | | |
| pt2704-C-396 | | | | 64.8 | 64.8 | | | |
| pt2704-C-400 | | | | 62.5 | 62.5 | | | |
| pt2704-C-408 | | | | 58.05 | 58.05 | | | |
| pt2704-C-416 | | | | 53.8 | 53.8 | | | |
| pt2704-C-424 | | | | 49.85 | 49.85 | | | |
| pt2704-C-432 | | | | 46.1 | 46.1 | | | |
| pt2704-C-440 | | | | 42.55 | 42.55 | | | |
| pt2704-C-448 | | | | 39.25 | 39.25 | | | |
| pt2704-C-456 | | | | 36.15 | 36.15 | | | 1 |
| pt2704-C-464 | | | | 33.25 | 33.25 | | | 3 |
| pt2704-C-472 | | | | 30.55 | 30.55 | | | |
| pt2704-C-480 | | | | 28.05 | 28.05 | | | 1 |
| pt2704-C-488 | | | | 25.7 | 25.7 | | | 2 |
| pt2704-C-496 | | | | 23.55 | 23.55 | | | 1 |
| pt2704-C-504 | | | | 21.55 | 21.55 | | | |
| pt2704-C-512 | | | | 19.7 | 19.7 | | | |
| pt2704-C-520 | | | | 17.95 | 17.95 | | | 6 |
| pt2704-C-528 | | | | 16.4 | 16.4 | | | 1 |
| pt2704-C-536 | | | | 14.95 | 14.95 | | | 3 |
| pt2704-C-544 | | | | 13.6 | 13.6 | | | 2 |
| pt2704-C-552 | | | | 12.35 | 12.35 | | | 2 |
| pt2704-C-560 | | | | 11.25 | 11.25 | | | 2 |
| pt2704-C-568 | | | | 10.2 | 10.2 | | | 2 |
| pt2704-C-576 | | | | 9.25 | 9.25 | | | 3 |
| pt2704-C-584 | | | | 8.4 | 8.4 | | | 3 |
| pt2704-C-592 | | | | 7.6 | 7.6 | | | 3 |
| pt2704-C-600 | | | | 6.9 | 6.9 | | | 6 |
| pt2704-C-608 | | | | 6.25 | 6.25 | | | 3 |
| pt2704-C-616 | | | | 5.65 | 5.65 | | | 16 |
| pt2704-C-624 | 6.5 | 6.5 | 6.5 | 6.5 | 5.1 | 2 | 1.16 | 28 |
| pt2704-C-632 | | | | 4.6 | 4.6 | | | 11 |
| pt2704-C-640 | | | | 4.15 | 4.15 | | | 13 |
| pt2704-C-648 | | | | 3.75 | 3.75 | | | 22 |
| pt2704-C-656 | 4.3 | 4.3 | 4.3 | 4.3 | 3.4 | 1 | 0.43 | 34 |
| pt2704-C-664 | | | | 3.05 | 3.05 | | | 53 |
| pt2704-C-672 | | | | 2.75 | 2.75 | | | 26 |
| pt2704-P-296 | | | | 2.9 | 2.9 | | | 38 |
| pt2704-P-300 | 1.9 | 1.9 | 1.9 | 1.9 | 3.25 | 1 | 0.19 | 32 |
| pt2704-P-304 | | | | 3.7 | 3.7 | | | 28 |
| pt2704-P-308 | | | | 4.15 | 4.15 | | | 22 |
| pt2704-P-312 | | | | 4.6 | 4.6 | | | 7 |
| pt2704-P-316 | | | | 5.15 | 5.15 | | | 11 |
| pt2704-P-320 | | | | 5.7 | 5.7 | | | 8 |
| pt2704-P-324 | | | | 6.35 | 6.35 | | | 5 |
| pt2704-P-328 | | | | 7 | 7 | | | 6 |
| pt2704-P-332 | | | | 7.7 | 7.7 | | | 1 |
| pt2704-P-336 | | | | 8.45 | 8.45 | | | 2 |
| pt2704-P-340 | | | | 9.25 | 9.25 | | | 1 |
| pt2704-P-344 | | | | 10.15 | 10.15 | | | 4 |
| pt2704-P-348 | | | | 11.05 | 11.05 | | | 1 |
| pt2704-P-352 | | | | 12 | 12 | | | 2 |
| pt2704-P-356 | | | | 13.05 | 13.05 | | | 3 |
| pt2704-P-360 | | | | 14.1 | 14.1 | | | 11 |
| pt2704-P-364 | | | | 15.25 | 15.25 | | | 8 |
| pt2704-P-368 | | | | 16.45 | 16.45 | | | 6 |
| pt2704-P-372 | | | | 17.7 | 17.7 | | | 9 |
| pt2704-P-376 | | | | 19 | 19 | | | 8 |
| pt2704-P-380 | | | | 20.35 | 20.35 | | | 7 |
| pt2704-P-384 | | | | 21.75 | 21.75 | | | 6 |
| pt2704-P-388 | | | | 23.25 | 23.25 | | | 4 |
| pt2704-P-392 | | | | 24.8 | 24.8 | | | 8 |
| pt2704-P-396 | | | | 26.4 | 26.4 | | | 5 |
| pt2704-P-400 | | | | 28.05 | 28.05 | | | 6 |
| pt2704-P-408 | | | | 31.6 | 31.6 | | | 4 |
| pt2704-P-416 | | | | 35.35 | 35.35 | | | 2 |
| pt2704-P-424 | | | | 39.3 | 39.3 | | | 2 |
| pt2704-P-432 | | | | 43.5 | 43.5 | | | 1 |
| pt2704-P-440 | | | | 47.95 | 47.95 | | | 4 |
| pt2704-P-448 | | | | 52.6 | 52.6 | | | |
| pt2704-P-456 | | | | 57.45 | 57.45 | | | 1 |
| pt2704-P-464 | | | | 62.5 | 62.5 | | | 2 |
| pt2704-P-472 | | | | 67.8 | 67.8 | | | 2 |
| pt2704-P-480 | | | | 73.2 | 73.2 | | | 1 |
| pt2704-P-488 | | | | 78.85 | 78.85 | | | |
| pt2704-P-496 | | | | 84.65 | 84.65 | | | |
| pt2704-P-504 | | | | 90.6 | 90.6 | | | |
| pt2704-P-512 | | | | 96.7 | 96.7 | | | |
| pt2704-P-520 | | | | 102.95 | 102.95 | | | |
| pt2704-P-528 | | | | 109.35 | 109.35 | | | |
| pt2704-P-536 | | | | 115.85 | 115.85 | | | |
| pt2704-P-544 | | | | 122.45 | 122.45 | | | |
| pt2704-P-552 | | | | 129.2 | 129.2 | | | |
| pt2704-P-560 | | | | 136.05 | 136.05 | | | |
| pt2704-P-568 | | | | 143 | 143 | | | |
| pt2704-P-576 | | | | 150 | 150 | | | |
| pt2704-P-584 | | | | 157.1 | 157.1 | | | |
| pt2704-P-592 | | | | 164.3 | 164.3 | | | |
| pt2704-P-600 | | | | 171.55 | 171.55 | | | |
| pt2704-P-608 | | | | 178.9 | 178.9 | | | |
| pt2704-P-616 | | | | 186.3 | 186.3 | | | |
| pt2704-P-624 | | | | 193.7 | 193.7 | | | |
| pt2704-P-632 | | | | 201.2 | 201.2 | | | |
| pt2704-P-640 | | | | 208.75 | 208.75 | | | |
| pt2704-P-648 | | | | 216.35 | 216.35 | | | |
| pt2704-P-656 | | | | 223.95 | 223.95 | | | |
| pt2704-P-664 | | | | 231.6 | 231.6 | | | |
| pt2704-P-672 | | | | 239.3 | 239.3 | | | |
| pt2706-C-292 | | | | 146.85 | 146.85 | | | |
| pt2706-C-296 | | | | 143.4 | 143.4 | | | |
| pt2706-C-300 | | | | 140 | 140 | | | |
| pt2706-C-304 | | | | 136.6 | 136.6 | | | |
| pt2706-C-308 | | | | 133.3 | 133.3 | | | |
| pt2706-C-312 | | | | 130 | 130 | | | |
| pt2706-C-316 | | | | 126.75 | 126.75 | | | |
| pt2706-C-320 | | | | 123.6 | 123.6 | | | |
| pt2706-C-324 | | | | 120.45 | 120.45 | | | |
| pt2706-C-328 | | | | 117.35 | 117.35 | | | |
| pt2706-C-332 | | | | 114.3 | 114.3 | | | |
| pt2706-C-336 | | | | 111.3 | 111.3 | | | |
| pt2706-C-340 | | | | 108.3 | 108.3 | | | |
| pt2706-C-344 | | | | 105.4 | 105.4 | | | |
| pt2706-C-348 | | | | 102.55 | 102.55 | | | |
| pt2706-C-352 | | | | 99.75 | 99.75 | | | |
| pt2706-C-356 | | | | 97 | 97 | | | |
| pt2706-C-360 | | | | 94.3 | 94.3 | | | |
| pt2706-C-364 | | | | 91.65 | 91.65 | | | |
| pt2706-C-368 | | | | 89.05 | 89.05 | | | |
| pt2706-C-372 | | | | 86.5 | 86.5 | | | 2 |
| pt2706-C-376 | | | | 84 | 84 | | | |
| pt2706-C-380 | | | | 81.55 | 81.55 | | | |
| pt2706-C-384 | | | | 79.2 | 79.2 | | | |
| pt2706-C-388 | | | | 76.85 | 76.85 | | | |
| pt2706-C-392 | | | | 74.55 | 74.55 | | | 1 |
| pt2706-C-396 | | | | 72.3 | 72.3 | | | |
| pt2706-C-400 | | | | 70.15 | 70.15 | | | 1 |
| pt2706-C-408 | | | | 65.9 | 65.9 | | | |
| pt2706-C-416 | | | | 61.9 | 61.9 | | | 1 |
| pt2706-C-424 | | | | 58.05 | 58.05 | | | 1 |
| pt2706-C-432 | | | | 54.45 | 54.45 | | | |
| pt2706-C-440 | | | | 51 | 51 | | | 7 |
| pt2706-C-448 | | | | 47.75 | 47.75 | | | |
| pt2706-C-456 | | | | 44.65 | 44.65 | | | |
| pt2706-C-464 | | | | 41.75 | 41.75 | | | |
| pt2706-C-472 | | | | 39 | 39 | | | |
| pt2706-C-480 | | | | 36.4 | 36.4 | | | |
| pt2706-C-488 | | | | 33.95 | 33.95 | | | 1 |
| pt2706-C-496 | | | | 31.65 | 31.65 | | | 1 |
| pt2706-C-504 | | | | 29.5 | 29.5 | | | |
| pt2706-C-512 | | | | 27.45 | 27.45 | | | 5 |
| pt2706-C-520 | | | | 25.55 | 25.55 | | | |
| pt2706-C-528 | | | | 23.75 | 23.75 | | | |
| pt2706-C-536 | | | | 22.1 | 22.1 | | | 1 |
| pt2706-C-544 | | | | 20.55 | 20.55 | | | 3 |
| pt2706-C-552 | | | | 19.1 | 19.1 | | | |
| pt2706-C-560 | | | | 17.7 | 17.7 | | | |
| pt2706-C-568 | | | | 16.45 | 16.45 | | | 5 |
| pt2706-C-576 | | | | 15.25 | 15.25 | | | 6 |
| pt2706-P-292 | | | | 5.2 | 5.2 | | | 4 |
| pt2706-P-296 | | | | 5.75 | 5.75 | | | 3 |
| pt2706-P-300 | | | | 6.35 | 6.35 | | | 7 |
| pt2706-P-304 | | | | 6.95 | 6.95 | | | 5 |
| pt2706-P-308 | | | | 7.6 | 7.6 | | | 5 |
| pt2706-P-312 | | | | 8.3 | 8.3 | | | 4 |
| pt2706-P-316 | | | | 9.05 | 9.05 | | | 7 |
| pt2706-P-320 | | | | 9.85 | 9.85 | | | 2 |
| pt2706-P-324 | | | | 10.7 | 10.7 | | | 5 |
| pt2706-P-328 | | | | 11.55 | 11.55 | | | 2 |
| pt2706-P-332 | | | | 12.5 | 12.5 | | | 3 |
| pt2706-P-336 | | | | 13.45 | 13.45 | | | 3 |
| pt2706-P-340 | | | | 14.5 | 14.5 | | | 1 |
| pt2706-P-344 | | | | 15.55 | 15.55 | | | 2 |
| pt2706-P-348 | | | | 16.65 | 16.65 | | | 1 |
| pt2706-P-352 | | | | 17.85 | 17.85 | | | 1 |
| pt2706-P-356 | | | | 19.05 | 19.05 | | | 1 |
| pt2706-P-360 | | | | 20.35 | 20.35 | | | 1 |
| pt2706-P-364 | | | | 21.65 | 21.65 | | | |
| pt2706-P-368 | | | | 23.05 | 23.05 | | | |
| pt2706-P-372 | | | | 24.45 | 24.45 | | | |
| pt2706-P-376 | | | | 25.95 | 25.95 | | | |
| pt2706-P-380 | | | | 27.45 | 27.45 | | | |
| pt2706-P-384 | | | | 29.05 | 29.05 | | | 1 |
| pt2706-P-388 | | | | 30.7 | 30.7 | | | |
| pt2706-P-392 | | | | 32.35 | 32.35 | | | |
| pt2706-P-396 | | | | 34.1 | 34.1 | | | |
| pt2706-P-400 | | | | 35.9 | 35.9 | | | |
| pt2706-P-408 | | | | 39.6 | 39.6 | | | |
| pt2706-P-416 | | | | 43.55 | 43.55 | | | 1 |
| pt2706-P-424 | | | | 47.65 | 47.65 | | | |
| pt2706-P-432 | | | | 51.95 | 51.95 | | | |
| pt2706-P-440 | | | | 56.45 | 56.45 | | | |
| pt2706-P-448 | | | | 61.15 | 61.15 | | | |
| pt2706-P-456 | | | | 66 | 66 | | | |
| pt2706-P-464 | | | | 71 | 71 | | | |
| pt2706-P-472 | | | | 76.2 | 76.2 | | | |
| pt2706-P-480 | | | | 81.55 | 81.55 | | | |
| pt2706-P-488 | | | | 87.05 | 87.05 | | | |
| pt2706-P-496 | | | | 92.7 | 92.7 | | | |
| pt2706-P-504 | | | | 98.5 | 98.5 | | | |
| pt2706-P-512 | | | | 104.4 | 104.4 | | | |
| pt2706-P-520 | | | | 110.45 | 110.45 | | | |
| pt2706-P-528 | | | | 116.6 | 116.6 | | | |
| pt2706-P-536 | | | | 122.9 | 122.9 | | | |
| pt2706-P-544 | | | | 129.3 | 129.3 | | | |
| pt2706-P-552 | | | | 135.75 | 135.75 | | | |
| pt2706-P-560 | | | | 142.35 | 142.35 | | | |
| pt2706-P-568 | | | | 149.05 | 149.05 | | | |
| pt2706-P-576 | | | | 155.8 | 155.8 | | | |
| pt2708-C-344 | | | | 111.3 | 111.3 | | | |
| pt2708-C-348 | | | | 108.6 | 108.6 | | | |
| pt2708-C-352 | | | | 105.9 | 105.9 | | | |
| pt2708-C-356 | | | | 103.25 | 103.25 | | | |
| pt2708-C-360 | | | | 100.65 | 100.65 | | | |
| pt2708-C-364 | | | | 98.1 | 98.1 | | | |
| pt2708-C-368 | | | | 95.55 | 95.55 | | | |
| pt2708-C-372 | | | | 93.1 | 93.1 | | | |
| pt2708-C-376 | | | | 90.7 | 90.7 | | | |
| pt2708-C-380 | | | | 88.35 | 88.35 | | | |
| pt2708-C-384 | | | | 86 | 86 | | | |
| pt2708-C-388 | | | | 83.75 | 83.75 | | | |
| pt2708-C-392 | | | | 81.5 | 81.5 | | | |
| pt2708-C-396 | | | | 79.35 | 79.35 | | | |
| pt2708-C-400 | | | | 77.2 | 77.2 | | | |
| pt2708-C-408 | | | | 73.1 | 73.1 | | | |
| pt2708-C-416 | | | | 69.15 | 69.15 | | | |
| pt2708-C-424 | | | | 65.35 | 65.35 | | | |
| pt2708-C-432 | | | | 61.75 | 61.75 | | | |
| pt2708-C-440 | | | | 58.3 | 58.3 | | | |
| pt2708-C-448 | | | | 55.05 | 55.05 | | | |
| pt2708-C-456 | | | | 51.95 | 51.95 | | | |
| pt2708-C-464 | | | | 48.95 | 48.95 | | | |
| pt2708-C-472 | | | | 46.15 | 46.15 | | | |
| pt2708-C-480 | | | | 43.5 | 43.5 | | | |
| pt2708-C-488 | | | | 40.95 | 40.95 | | | |
| pt2708-C-496 | | | | 38.55 | 38.55 | | | |
| pt2708-C-504 | | | | 36.25 | 36.25 | | | |
| pt2708-C-512 | | | | 34.1 | 34.1 | | | |
| pt2708-C-520 | | | | 32.1 | 32.1 | | | |
| pt2708-C-528 | | | | 30.15 | 30.15 | | | |
| pt2708-C-536 | | | | 28.35 | 28.35 | | | |
| pt2708-C-544 | | | | 26.65 | 26.65 | | | |
| pt2708-C-552 | | | | 25 | 25 | | | |
| pt2708-C-560 | | | | 23.5 | 23.5 | | | |
| pt2708-C-568 | | | | 22.05 | 22.05 | | | |
| pt2708-C-576 | | | | 20.7 | 20.7 | | | |
| pt2708-P-344 | | | | 19.25 | 19.25 | | | |
| pt2708-P-348 | | | | 20.5 | 20.5 | | | |
| pt2708-P-352 | | | | 21.75 | 21.75 | | | |
| pt2708-P-356 | | | | 23.1 | 23.1 | | | |
| pt2708-P-360 | | | | 24.45 | 24.45 | | | |
| pt2708-P-364 | | | | 25.85 | 25.85 | | | |
| pt2708-P-368 | | | | 27.3 | 27.3 | | | |
| pt2708-P-372 | | | | 28.85 | 28.85 | | | |
| pt2708-P-376 | | | | 30.4 | 30.4 | | | |
| pt2708-P-380 | | | | 32 | 32 | | | |
| pt2708-P-384 | | | | 33.65 | 33.65 | | | |
| pt2708-P-388 | | | | 35.35 | 35.35 | | | |
| pt2708-P-392 | | | | 37.05 | 37.05 | | | |
| pt2708-P-396 | | | | 38.85 | 38.85 | | | |
| pt2708-P-400 | | | | 40.7 | 40.7 | | | |
| pt2708-P-408 | | | | 44.5 | 44.5 | | | |
| pt2708-P-416 | | | | 48.45 | 48.45 | | | |
| pt2708-P-424 | | | | 52.6 | 52.6 | | | |
| pt2708-P-432 | | | | 56.95 | 56.95 | | | |
| pt2708-P-440 | | | | 61.45 | 61.45 | | | |
| pt2708-P-448 | | | | 66.1 | 66.1 | | | |
| pt2708-P-456 | | | | 70.9 | 70.9 | | | |
| pt2708-P-464 | | | | 75.9 | 75.9 | | | |
| pt2708-P-472 | | | | 81 | 81 | | | |
| pt2708-P-480 | | | | 86.25 | 86.25 | | | |
| pt2708-P-488 | | | | 91.65 | 91.65 | | | |
| pt2708-P-496 | | | | 97.2 | 97.2 | | | |
| pt2708-P-504 | | | | 102.85 | 102.85 | | | |
| pt2708-P-512 | | | | 108.6 | 108.6 | | | |
| pt2708-P-520 | | | | 114.5 | 114.5 | | | |
| pt2708-P-528 | | | | 120.5 | 120.5 | | | |
| pt2708-P-536 | | | | 126.65 | 126.65 | | | |
| pt2708-P-544 | | | | 132.85 | 132.85 | | | |
| pt2708-P-552 | | | | 139.2 | 139.2 | | | |
| pt2708-P-560 | | | | 145.6 | 145.6 | | | |
| pt2708-P-568 | | | | 152.1 | 152.1 | | | |
| pt2708-P-576 | | | | 158.7 | 158.7 | | | |
| | | | | | 198 | 130.03 | 3,698 |