上海期货交易所09月24日白银期货收盘行情
发布时间：2026年09月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2610 | 15,976 | 15,976 | 15,531 | 15,615 | 15,735 | 226,753 | 5,351,987.592 | 73,930 |
| ag2611 | 15,922 | 15,986 | 15,566 | 15,646 | 15,757 | 34,132 | 806,748.7005 | 25,655 |
| ag2612 | 15,970 | 16,000 | 15,580 | 15,661 | 15,775 | 208,172 | 4,925,895.627 | 246,698 |
| ag2701 | 15,965 | 16,025 | 15,606 | 15,676 | 15,800 | 25,958 | 615,241.0455 | 15,177 |
| ag2702 | 16,000 | 16,040 | 15,616 | 15,691 | 15,810 | 212,293 | 5,034,759.6945 | 128,258 |
| ag2703 | 15,997 | 16,064 | 15,630 | 15,713 | 15,834 | 2,260 | 53,677.773 | 4,586 |
| ag2704 | 15,993 | 16,067 | 15,646 | 15,720 | 15,840 | 6,399 | 152,042.4405 | 29,092 |
| ag2705 | 16,012 | 16,090 | 15,679 | 15,746 | 15,877 | 1,177 | 28,032.5655 | 7,984 |
| ag2706 | 16,050 | 16,102 | 15,686 | 15,757 | 15,897 | 2,075 | 49,481.2875 | 7,481 |
| ag2707 | 16,020 | 16,185 | 15,700 | 15,785 | 15,922 | 3,175 | 75,830.046 | 6,317 |
| ag2708 | 16,073 | 16,160 | 15,712 | 15,797 | 15,909 | 5,897 | 140,725.7415 | 6,507 |
| ag2709 | 16,123 | 16,136 | 15,734 | 15,800 | 15,908 | 309 | 7,373.6775 | 350 |
打印