上海期货交易所09月24日白银期权收盘行情

发布时间：2026年09月24日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2611C10800				4,957	4,957
ag2611C10900				4,857	4,857
ag2611C11000				4,757	4,757			1
ag2611C11100				4,657	4,657
ag2611C11200				4,557	4,557
ag2611C11300				4,457	4,457
ag2611C11400				4,357	4,357
ag2611C11500				4,257	4,257
ag2611C11600				4,157	4,157
ag2611C11700				4,057.5	4,057.5
ag2611C11800				3,958	3,958
ag2611C11900				3,858.5	3,858.5
ag2611C12000				3,759.5	3,759.5
ag2611C12100				3,660.5	3,660.5
ag2611C12200				3,562	3,562
ag2611C12300				3,463.5	3,463.5
ag2611C12400				3,365.5	3,365.5
ag2611C12500				3,267.5	3,267.5
ag2611C12600				3,170	3,170
ag2611C12700				3,073.5	3,073.5
ag2611C12800				2,977	2,977
ag2611C12900				2,881.5	2,881.5
ag2611C13000				2,786	2,786
ag2611C13100				2,692	2,692
ag2611C13200				2,598.5	2,598.5
ag2611C13300				2,506	2,506
ag2611C13400				2,413.5	2,413.5
ag2611C13500				2,323.5	2,323.5
ag2611C13600				2,233.5	2,233.5
ag2611C13700				2,146	2,146
ag2611C13800				2,058.5	2,058.5
ag2611C13900				1,973	1,973
ag2611C14000				1,889	1,889			120
ag2611C14100				1,806	1,806
ag2611C14200				1,725.5	1,725.5
ag2611C14300				1,645.5	1,645.5
ag2611C14400				1,569	1,569
ag2611C14500				1,492.5	1,492.5
ag2611C14600				1,419.5	1,419.5			2
ag2611C14700				1,348	1,348
ag2611C14800				1,277.5	1,277.5
ag2611C14900				1,211	1,211
ag2611C15000	1,220	1,220	1,020	1,055	1,144	20	32.54475	144
ag2611C15100				1,082	1,082			8
ag2611C15200				1,020.5	1,020.5			9
ag2611C15300	871	871	871	871	961.5	1	1.3065	12
ag2611C15400	805	805	805	805	905.5	1	1.2075	17
ag2611C15500	870	956	727	759	849	71	84.2145	88
ag2611C15600	786	867.5	679	684	798.5	21	22.89975	31
ag2611C15700	770	770	627	648	748	50	50.63025	72
ag2611C15800	735	762.5	598.5	606	700	368	360.90675	163
ag2611C15900	716	716	559	568.5	655	352	330.44175	120
ag2611C16000	696	709.5	520	532	610.5	26,992	23,391.76125	3,289
ag2611C16100	665	665	487	493	570	259	210.426	153
ag2611C16200	618	618	459	460	531	238	185.41425	171
ag2611C16300	636.5	636.5	424.5	434	492.5	235	170.919	188
ag2611C16400	514.5	514.5	396	430.5	458.5	333	219.97275	152
ag2611C16500	500	515	365	368	424.5	1,729	1,089.054	520
ag2611C16600	450.5	480.5	345	345	393.5	264	154.575	296
ag2611C16700	420	426.5	320	320	364.5	158	84.80025	81
ag2611C16800	401.5	403	300.5	305	335.5	339	169.27125	168
ag2611C16900	365	380	275	275	310.5	278	132.51525	85
ag2611C17000	350	394.5	251	253	286	29,675	13,321.26225	6,098
ag2611C17100	330	330	239	239	262	451	182.511	321
ag2611C17200	303	315.5	225.5	228.5	242	211	80.90325	104
ag2611C17300	286.5	297	206	206	222	391	141.20025	99
ag2611C17400	269.5	279.5	190.5	190.5	203	303	103.21275	109
ag2611C17500	266	266	177	178	186.5	2,136	679.0425	868
ag2611C17600	245.5	246	169	170	170	478	140.2815	169
ag2611C17700	193	197.5	152.5	153	155	18	4.63725	33
ag2611C17800	222	222	162	172	142	21	6.2475	43
ag2611C17900	209.5	209.5	145	145	129	24	5.871	85
ag2611C18000	200	218.5	118	120.5	117	25,856	6,124.08825	4,096
ag2611C18100	153	153	127.5	127.5	107	23	4.9185	110
ag2611C18200	132.5	133.5	117	117	96.5	5	0.96525	44
ag2611C18300	140	140	97.5	115.5	87.5	17	2.90025	12
ag2611C18400	119	121.5	93	99	79.5	12	2.04975	11
ag2611C18500	132.5	145	98	98	71.5	45	7.659	102
ag2611C18600	133	139	91.5	91.5	64.5	11	2.03625	33
ag2611C18700				58.5	58.5			5
ag2611C18800				52.5	52.5			43
ag2611C18900				47.5	47.5			3
ag2611C19000	110	115.5	63	65.5	42.5	3,816	480.1575	1,254
ag2611C19100	58	76.5	58	76.5	38	3	0.25875	10
ag2611C19200				34	34			8
ag2611C19300				30.5	30.5			11
ag2611C19400				27.5	27.5			16
ag2611C19500	85.5	85.5	49.5	50	24.5	30	3.225	49
ag2611C19600				22	22			24
ag2611C19700	56.5	57.5	56.5	57.5	19.5	4	0.3405	17
ag2611C19800	58.5	59	49	49	17	8	0.624	17
ag2611C19900	50	56	37.5	37.5	15.5	16	1.224	23
ag2611C20000	64.5	74	38	39	13.5	7,298	587.76	2,765
ag2611C20100	47.5	49	47.5	49	12	3	0.2175	13
ag2611C20200				10.5	10.5			9
ag2611C20300	43.5	43.5	35	35	9.5	2	0.11775	14
ag2611C20400				8.5	8.5			8
ag2611C20500	42	43.5	38.5	38.5	7.5	6	0.3765	19
ag2611C20600				6.5	6.5			12
ag2611C20700				5.5	5.5			16
ag2611C20800				5	5			18
ag2611C20900				4.5	4.5			8
ag2611C21000	38.5	40	22	23	4	24	1.146	71
ag2611C21100	29	29	29	29	3.5	1	0.0435	20
ag2611C21200	35.5	66.5	22.5	22.5	3	6	0.37425	22
ag2611C21300	30.5	30.5	30.5	30.5	2.5	2	0.0915	29
ag2611C21400	33	33	22	22	2	3	0.1155	35
ag2611C21500	32.5	32.5	19.5	19.5	2	5	0.219	34
ag2611C21600	29.5	31	18	18	1.5	4	0.15225	27
ag2611C21700	28	28	23	23	1.5	3	0.1185	27
ag2611C21800	26.5	28	16	16	1	10	0.291	93
ag2611C21900	27.5	27.5	15.5	16	1	681	22.2975	592
ag2611P10800	11	11	6.5	7	0.5	73	0.8445	96
ag2611P10900	7.5	11	7.5	7.5	0.5	13	0.1575	29
ag2611P11000	10	11	6.5	8	0.5	193	2.61075	176
ag2611P11100				0.5	0.5			17
ag2611P11200				0.5	0.5			7
ag2611P11300				0.5	0.5			10
ag2611P11400	69.5	69.5	9	9.5	1	7	0.19275	17
ag2611P11500	12	12	12	12	1	1	0.018	18
ag2611P11600	10	10.5	9	10.5	1.5	4	0.05925	35
ag2611P11700	13	15	11.5	12	2	10	0.20625	30
ag2611P11800	15	15	13.5	13.5	2.5	2	0.04275	35
ag2611P11900	14.5	16	11.5	16	3.5	8	0.168	37
ag2611P12000	22.5	26	14	21.5	4.5	896	25.13475	1,143
ag2611P12100	20	20	15.5	18	5.5	6	0.1575	63
ag2611P12200	22	22.5	16	20	7	20	0.552	74
ag2611P12300	23.5	26	18.5	18.5	8.5	10	0.3195	76
ag2611P12400	25	25	19.5	19.5	10.5	9	0.29925	57
ag2611P12500	26.5	26.5	19.5	23.5	12.5	9	0.324	64
ag2611P12600	26.5	32.5	22	26	15.5	6	0.228	62
ag2611P12700	28	32	25	30	18.5	9	0.38325	45
ag2611P12800	32.5	34.5	26	34.5	22.5	15	0.69825	52
ag2611P12900	33	37	29	37	26.5	7	0.3495	53
ag2611P13000	50	53	36	47	31.5	4,254	269.4285	1,446
ag2611P13100	40.5	59.5	37.5	50.5	37	26	1.704	70
ag2611P13200	44.5	65.5	41.5	53	43.5	21	1.55775	55
ag2611P13300	48.5	72	48.5	59.5	51	11	0.98625	48
ag2611P13400	54.5	79.5	54.5	69	59	14	1.39275	49
ag2611P13500	64	84.5	61.5	76.5	68.5	123	12.73275	174
ag2611P13600	66	85	66	85	78.5	13	1.446	44
ag2611P13700	70	100.5	36	95	91	19	2.21175	22
ag2611P13800	77	108	77	108	103.5	29	4.25475	27
ag2611P13900	88.5	122.5	88.5	121.5	118	15	2.36475	20
ag2611P14000	101.5	147	96.5	139	134	20,024	3,544.79175	3,234
ag2611P14100	110.5	158.5	110.5	150.5	151	39	7.713	62
ag2611P14200	122	149	122	149	170.5	26	5.3355	60
ag2611P14300	133.5	198.5	133.5	180	190	23	5.26125	54
ag2611P14400	143.5	222	143.5	200.5	213.5	45	12.636	67
ag2611P14500	160	252.5	160	230	237	2,097	637.20525	818
ag2611P14600	184	255.5	184	255	264	28	8.6745	58
ag2611P14700	216	280.5	216	274	292	21	7.54575	42
ag2611P14800	235	343.5	228	315.5	321.5	732	305.19975	143
ag2611P14900	256	376.5	254.5	344.5	354.5	708	324.903	185
ag2611P15000	300	422	279.5	382	388	34,317	17,538.075	4,467
ag2611P15100	322	450.5	313	415.5	425.5	528	298.0515	145
ag2611P15200	357.5	487.5	345.5	455	464	380	241.224	115
ag2611P15300	386	542.5	382	494.5	505	428	290.28075	132
ag2611P15400	443	590	418.5	543.5	548.5	249	184.75725	91
ag2611P15500	500	646	450	594.5	592.5	4,064	3,277.8885	863
ag2611P15600	527	681.5	504	641.5	642	372	333.60825	134
ag2611P15700	572.5	753	572.5	691	691	457	451.086	190
ag2611P15800	642.5	788	540	757	743	453	463.90575	240
ag2611P15900	673	866.5	647	769.5	798	218	235.42425	158
ag2611P16000	702	941.5	671	871	853	13,300	15,872.7585	3,590
ag2611P16100	897.5	985	728	931.5	913	129	165.9555	157
ag2611P16200	800	1,023	800	995	973.5	115	158.952	115
ag2611P16300	850	1,091	850	1,066	1,035	94	139.97475	88
ag2611P16400	990.5	1,163	959.5	1,132.5	1,101	91	145.695	65
ag2611P16500	1,020	1,243	1,020	1,209	1,167	217	371.7825	193
ag2611P16600	1,127	1,311	1,097	1,282.5	1,235.5	114	206.469	168
ag2611P16700				1,306.5	1,306.5			12
ag2611P16800				1,377.5	1,377.5			23
ag2611P16900				1,452.5	1,452.5			27
ag2611P17000	1,430.5	1,651.5	1,382.5	1,570	1,528	107	240.0885	2,221
ag2611P17100	1,730	1,730	1,730	1,730	1,604	1	2.595	10
ag2611P17200				1,683.5	1,683.5			10
ag2611P17300				1,763.5	1,763.5
ag2611P17400				1,844	1,844			1
ag2611P17500	1,812.5	1,845	1,812.5	1,845	1,927.5	2	5.48625	32
ag2611P17600				2,011	2,011
ag2611P17700				2,096	2,096
ag2611P17800				2,183	2,183
ag2611P17900				2,269.5	2,269.5
ag2611P18000				2,358	2,358			96
ag2611P18100				2,447.5	2,447.5
ag2611P18200				2,537	2,537			2
ag2611P18300				2,628.5	2,628.5
ag2611P18400				2,720	2,720
ag2611P18500				2,812	2,812
ag2611P18600				2,905	2,905
ag2611P18700				2,999	2,999
ag2611P18800				3,093	3,093
ag2611P18900				3,187.5	3,187.5
ag2611P19000	3,171	3,185	3,171	3,185	3,283	37	176.5575	62
ag2611P19100				3,378.5	3,378.5
ag2611P19200				3,474.5	3,474.5
ag2611P19300				3,571	3,571
ag2611P19400				3,667.5	3,667.5
ag2611P19500				3,764.5	3,764.5
ag2611P19600				3,862	3,862
ag2611P19700				3,959.5	3,959.5
ag2611P19800				4,057.5	4,057.5
ag2611P19900				4,155.5	4,155.5
ag2611P20000				4,254	4,254
ag2611P20100				4,352.5	4,352.5
ag2611P20200				4,451	4,451
ag2611P20300				4,550	4,550
ag2611P20400				4,648.5	4,648.5
ag2611P20500				4,748	4,748
ag2611P20600				4,847	4,847
ag2611P20700				4,946.5	4,946.5
ag2611P20800				5,045.5	5,045.5
ag2611P20900				5,145	5,145
ag2611P21000	5,100	5,100	5,100	5,100	5,244.5	10	76.5	23
ag2611P21100				5,344	5,344
ag2611P21200				5,444	5,444			1
ag2611P21300				5,543.5	5,543.5
ag2611P21400				5,643.5	5,643.5
ag2611P21500				5,743	5,743
ag2611P21600				5,843	5,843
ag2611P21700				5,943	5,943
ag2611P21800				6,043	6,043
ag2611P21900				6,143	6,143			2
ag2612C9500				6,275	6,275			141
ag2612C9600				6,175	6,175
ag2612C9700				6,075	6,075
ag2612C9800	6,000	6,000	6,000	6,000	5,975	1	9	186
ag2612C9900				5,875.5	5,875.5
ag2612C10000				5,776	5,776
ag2612C10100				5,677	5,677
ag2612C10200				5,578	5,578
ag2612C10300				5,479	5,479			1
ag2612C10400				5,380	5,380
ag2612C10500				5,281.5	5,281.5
ag2612C10600				5,183.5	5,183.5
ag2612C10700				5,085.5	5,085.5
ag2612C10800				4,988	4,988
ag2612C10900				4,890	4,890			1
ag2612C11000				4,793.5	4,793.5			3
ag2612C11100				4,696.5	4,696.5			1
ag2612C11200				4,600	4,600
ag2612C11300				4,504.5	4,504.5			1
ag2612C11400				4,409.5	4,409.5			1
ag2612C11500				4,314	4,314
ag2612C11600				4,220	4,220
ag2612C11700				4,126.5	4,126.5
ag2612C11800				4,032.5	4,032.5
ag2612C11900				3,940.5	3,940.5			2
ag2612C12000	3,921	3,921	3,730	3,730	3,849	6	34.3425	43
ag2612C12100				3,757	3,757			3
ag2612C12200				3,667	3,667			1
ag2612C12300				3,577.5	3,577.5
ag2612C12400				3,488.5	3,488.5
ag2612C12500				3,400.5	3,400.5
ag2612C12600				3,314	3,314
ag2612C12700				3,227.5	3,227.5			3
ag2612C12800				3,141.5	3,141.5			2
ag2612C12900				3,058	3,058			1
ag2612C13000				2,975	2,975			611
ag2612C13100				2,891.5	2,891.5
ag2612C13200				2,811.5	2,811.5			3
ag2612C13300				2,732	2,732			7
ag2612C13400				2,652.5	2,652.5			3
ag2612C13500				2,574	2,574			11
ag2612C13600				2,499	2,499			3
ag2612C13700				2,424	2,424			12
ag2612C13800				2,348.5	2,348.5			31
ag2612C13900				2,276.5	2,276.5			38
ag2612C14000	2,225.5	2,235.5	1,972.5	2,036	2,206	128	394.362	3,394
ag2612C14100				2,135.5	2,135.5			23
ag2612C14200				2,065	2,065			18
ag2612C14300				1,999.5	1,999.5			19
ag2612C14400				1,934	1,934			9
ag2612C14500	1,693.5	1,693.5	1,693.5	1,693.5	1,868.5	1	2.54025	20
ag2612C14600				1,804.5	1,804.5			13
ag2612C14700				1,744	1,744			17
ag2612C14800				1,684	1,684			8
ag2612C14900				1,624	1,624			32
ag2612C15000	1,520	1,540	1,325	1,360	1,565.5	82	184.01775	1,193
ag2612C15100				1,511	1,511			54
ag2612C15200				1,456.5	1,456.5			173
ag2612C15300	1,308	1,346.5	1,188	1,188	1,401.5	4	7.56375	264
ag2612C15400				1,349	1,349			178
ag2612C15500	1,224	1,224	1,062.5	1,064.5	1,300	5	8.6985	117
ag2612C15600	1,033.5	1,090.5	1,033.5	1,050	1,251	9	14.3115	157
ag2612C15700	1,107	1,107	993.5	1,017.5	1,202	17	26.23575	76
ag2612C15800	1,061	1,061	936	951	1,154.5	76	116.1885	261
ag2612C15900	1,050	1,088	896	916	1,111	151	223.98525	285
ag2612C16000	1,080	1,080	850.5	882	1,067.5	937	1,307.29575	1,074
ag2612C16100	960	961.5	835	846.5	1,024	79	108.6165	160
ag2612C16200	952	952	779	812.5	981	77	99.32475	129
ag2612C16300	880	929.5	765.5	765.5	943	67	83.76225	96
ag2612C16400	841	841	721	727	905	42	48.87	301
ag2612C16500	925.5	925.5	675.5	709	867	282	319.79025	558
ag2612C16600	800	809	662	664.5	829	62	69.777	136
ag2612C16700	750	777	640.5	645	795	61	65.79675	102
ag2612C16800	722	725.5	610.5	620	762.5	110	107.28975	191
ag2612C16900	690.5	711.5	591.5	592	729.5	87	85.3575	239
ag2612C17000	700	754	555	555.5	697	1,823	1,654.38825	3,008
ag2612C17100	645	645.5	533	541	666	109	94.29675	146
ag2612C17200	611.5	619.5	509	512.5	638	119	97.1505	98
ag2612C17300	589	596	493	496.5	610	113	92.418	91
ag2612C17400	564.5	582	469	469	582.5	113	87.35325	122
ag2612C17500	539.5	562.5	446.5	448	554.5	393	288.288	325
ag2612C17600	518	535.5	428	428	530.5	191	134.526	188
ag2612C17700	494.5	494.5	414	414	507	7	4.78725	59
ag2612C17800	477	477	400	400	484	11	7.35825	75
ag2612C17900	484.5	484.5	416.5	416.5	460.5	2	1.3515	87
ag2612C18000	502	502	357.5	363	437.5	979	597.9045	1,551
ag2612C18100	425	441	360.5	360.5	418.5	38	22.65075	92
ag2612C18200	380	380	358	358	399.5	41	22.4445	115
ag2612C18300	401.5	401.5	334	334	380	8	4.386	114
ag2612C18400	385	385	307	307	361	6	3.10125	21
ag2612C18500	366.5	366.5	305.5	305.5	343	4	2.031	33
ag2612C18600				327.5	327.5			23
ag2612C18700				311.5	311.5			11
ag2612C18800	315.5	315.5	315.5	315.5	296	1	0.47325	17
ag2612C18900	311	311	311	311	280.5	1	0.4665	49
ag2612C19000	311	317.5	234	248	266	173	66.38025	365
ag2612C19100				254	254			5
ag2612C19200				241.5	241.5			15
ag2612C19300	266.5	266.5	215	215	229	2	0.72225	16
ag2612C19400				216.5	216.5			12
ag2612C19500				205	205			19
ag2612C19600	256.5	256.5	224.5	224.5	195	2	0.7215	19
ag2612C19700	244.5	244.5	244.5	244.5	185.5	1	0.36675	22
ag2612C19800				175.5	175.5			19
ag2612C19900	172.5	172.5	169.5	169.5	166	4	1.023	36
ag2612C20000	233.5	233.5	166	166.5	156.5	1,904	563.01	4,102
ag2612C20100	208.5	218.5	160	161.5	149	39	10.55025	79
ag2612C20200				141.5	141.5			22
ag2612C20300	194	194	194	194	134	5	1.455	11
ag2612C20400	173.5	173.5	173.5	173.5	126.5	1	0.26025	12
ag2612C20500	171	171	145.5	145.5	119	16	3.849	21
ag2612C20600	133	133	133	133	112.5	1	0.1995	15
ag2612C20700	164	164.5	150	152	107	10	2.4045	23
ag2612C20800	122.5	122.5	122.5	122.5	101.5	1	0.18375	41
ag2612C20900				95.5	95.5			20
ag2612C21000	151	151	109	109	90	54	10.22775	170
ag2612C21100	138	138	138	138	84.5	2	0.414	37
ag2612C21200	119.5	119.5	116.5	116.5	80.5	3	0.47475	16
ag2612C21300	114	114	103	103	76	4	0.6585	26
ag2612C21400	124.5	124.5	103	103	72	3	0.49575	23
ag2612C21500	117	117	97.5	97.5	67.5	12	1.8315	33
ag2612C21600	125	125	102.5	102.5	63.5	3	0.5145	54
ag2612C21700				60	60			19
ag2612C21800	124	124	90.5	90.5	56.5	6	0.867	23
ag2612C21900	121.5	121.5	91	91	53.5	5	0.79275	25
ag2612C22000	122	122	72.5	86	50.5	57	7.938	287
ag2612C22100	84	84	84	84	47.5	3	0.32325	37
ag2612C22200	81	81	77.5	79.5	44	9	1.0695	48
ag2612C22300	100	105	75	76	42	13	1.82025	51
ag2612C22400	103	103	71	71.5	39.5	36	4.25925	54
ag2612C22500	104	104	94	94	37.5	2	0.297	32
ag2612C22600	98.5	98.5	67	67	35	18	1.97325	36
ag2612C22700	100.5	100.5	66	68.5	33	14	1.5855	30
ag2612C22800	100	100	65.5	65.5	30.5	7	0.78675	39
ag2612C22900	96	96	61.5	61.5	29	13	1.3455	37
ag2612C23000	89.5	89.5	66.5	66.5	27.5	4	0.45975	78
ag2612C23100	92	92	56	58.5	26	16	1.5405	42
ag2612C23200	90	90	55.5	55.5	24.5	17	1.57725	36
ag2612C23300	96	96	53.5	53.5	22.5	16	1.52475	42
ag2612C23400	80	80	52.5	52.5	21	14	1.2015	38
ag2612C23500	84	84	55	55	20	18	1.758	83
ag2612C23600	82	82	51	51	19	13	1.185	40
ag2612C23700	80.5	80.5	45	45	18	19	1.51875	48
ag2612C23800	87	87	47	47	16.5	13	1.12875	54
ag2612C23900	73	73	45.5	45.5	15.5	13	1.02825	37
ag2612C24000	75.5	75.5	45.5	45.5	14.5	27	2.11125	152
ag2612C24100	68	68	43.5	44	13.5	24	1.67025	38
ag2612C24200	68	68	42	42.5	13	32	2.088	37
ag2612C24300	65	65	41	41	12	25	1.70475	57
ag2612C24400	63	63	40	40.5	11.5	36	2.496	62
ag2612C24500	61	63	42	42	10.5	28	2.37825	87
ag2612C24600	52.5	54	39	39.5	10	28	1.9605	102
ag2612C24700	53.5	53.5	37.5	37.5	9	13	0.9615	133
ag2612C24800	59	59	38.5	38.5	8.5	10	0.74775	156
ag2612C24900	55	61	36.5	36.5	8	18	1.40475	125
ag2612C25000	56	59	35.5	37.5	7.5	631	41.5635	2,290
ag2612C25100	48.5	48.5	33.5	33.5	7	17	1.074	66
ag2612C25200	49	49.5	33	33	6.5	50	3.10125	62
ag2612C25300	42	42	34.5	34.5	6	8	0.465	49
ag2612C25400	41	41	31	31	5.5	21	1.0605	47
ag2612C25500	41.5	41.5	30	30	5.5	8	0.3645	83
ag2612C25600	40.5	40.5	29.5	29.5	5	21	1.00575	94
ag2612C25700	42.5	43.5	28.5	28.5	4.5	16	0.963	70
ag2612C25800	42.5	44.5	30	30	4.5	30	1.8405	72
ag2612C25900	46	46	29.5	29.5	4	9	0.53475	73
ag2612C26000	49.5	49.5	30	30	4	17	0.95175	78
ag2612C26100	38	51	31	31	3.5	34	1.91925	88
ag2612C26200	39.5	50	28.5	30	3.5	64	3.2835	85
ag2612C26300	32	32	32	32	3	1	0.048	40
ag2612C26400	35	35	35	35	3	2	0.105	84
ag2612C26500	26	27	26	27	2.5	4	0.1605	62
ag2612C26600	25.5	25.5	23.5	23.5	2.5	7	0.2505	63
ag2612C26700	37.5	37.5	23.5	23.5	2.5	21	0.894	80
ag2612C26800	22	24	22	23	2	10	0.34575	47
ag2612C26900	29.5	29.5	27	27	2	17	0.687	67
ag2612C27000	31.5	33	28	28	2	18	0.84075	65
ag2612C27100	31	31	21.5	21.5	1.5	2	0.07875	47
ag2612C27200	32.5	33	25	25	1.5	54	2.4255	73
ag2612C27300	27	28.5	25	27	1.5	7	0.24675	57
ag2612C27400	29	29	22.5	25.5	1.5	29	0.945	53
ag2612C27500	23	24	19.5	19.5	1	25	0.69825	63
ag2612C27600	23	23	20	20	1	51	1.55025	65
ag2612C27700	22.5	23.5	19.5	21	1	33	0.96	47
ag2612C27800	21	21	20.5	20.5	1	4	0.12525	54
ag2612C27900	24	24	23	23	1	4	0.14025	65
ag2612C28000	28.5	28.5	21.5	21.5	1	27	0.861	84
ag2612C28100				0.5	0.5			83
ag2612C28200				0.5	0.5			82
ag2612C28300				0.5	0.5			54
ag2612C28400				0.5	0.5			54
ag2612C28500	22.5	22.5	22.5	22.5	0.5	3	0.06825	45
ag2612C28600				0.5	0.5			45
ag2612C28700	27	27	25	25	0.5	2	0.078	65
ag2612C28800	30	30	20.5	20.5	0.5	6	0.1845	73
ag2612C28900	30.5	30.5	15.5	15.5	0.5	12	0.44025	41
ag2612C29000				0.5	0.5			58
ag2612C29100				0.5	0.5			36
ag2612C29200				0.5	0.5			46
ag2612C29300	16.5	16.5	16	16	0.5	4	0.0735	32
ag2612C29400	18.5	18.5	16.5	16.5	0.5	5	0.105	35
ag2612C29500				0.5	0.5			55
ag2612C29600				0.5	0.5			53
ag2612C29700				0.5	0.5			56
ag2612C29800	19	19	16.5	18	0.5	26	0.684	76
ag2612C29900				0.5	0.5			50
ag2612C30000	24.5	24.5	16.5	18	0.5	19	0.56775	365
ag2612C30100	18.5	18.5	14.5	14.5	0.5	9	0.20475	43
ag2612C30200				0.5	0.5			40
ag2612C30300	17.5	17.5	17.5	17.5	0.5	7	0.18375	52
ag2612C30400				0.5	0.5			48
ag2612C30500				0.5	0.5			52
ag2612C30600				0.5	0.5			48
ag2612C30700	17	17	17	17	0.5	7	0.1785	46
ag2612C30800	16	16	16	16	0.5	7	0.168	63
ag2612C30900				0.5	0.5			65
ag2612C31000	16.5	16.5	16.5	16.5	0.5	7	0.17325	60
ag2612C31100	16	16	16	16	0.5	6	0.144	55
ag2612C31200				0.5	0.5			60
ag2612C31300				0.5	0.5			48
ag2612C31400				0.5	0.5			37
ag2612C31500	13.5	13.5	13.5	13.5	0.5	1	0.02025	41
ag2612C31600	17	17	15	15	0.5	12	0.2865	36
ag2612C31700				0.5	0.5			63
ag2612C31800				0.5	0.5			37
ag2612C31900				0.5	0.5			36
ag2612C32000				0.5	0.5			46
ag2612C32100				0.5	0.5			43
ag2612C32200				0.5	0.5			45
ag2612C32300	10	10	10	10	0.5	3	0.045	36
ag2612C32400	10	10	10	10	0.5	1	0.015	30
ag2612C32500	9.5	11.5	9.5	11.5	0.5	2	0.0315	35
ag2612C32600				0.5	0.5			41
ag2612C32700				0.5	0.5			23
ag2612C32800	13	13	10.5	10.5	0.5	3	0.05475	35
ag2612C32900				0.5	0.5			27
ag2612C33000				0.5	0.5			33
ag2612C33100	10	10	10	10	0.5	1	0.015	30
ag2612C33200	10.5	10.5	10.5	10.5	0.5	2	0.0315	30
ag2612C33300	9.5	9.5	9.5	9.5	0.5	1	0.01425	41
ag2612C33400				0.5	0.5			34
ag2612C33500	9.5	10	9.5	10	0.5	4	0.05775	34
ag2612C33600	12	19	12	19	0.5	2	0.0465	77
ag2612C33700				0.5	0.5			28
ag2612C33800				0.5	0.5			32
ag2612C33900				0.5	0.5			27
ag2612C34000				0.5	0.5			48
ag2612C34100				0.5	0.5			31
ag2612C34200				0.5	0.5			31
ag2612C34300	8.5	9	8.5	9	0.5	2	0.02625	27
ag2612C34400				0.5	0.5			68
ag2612C34500	9	9	9	9	0.5	1	0.0135	25
ag2612C34600				0.5	0.5			26
ag2612C34700	11	11.5	11	11.5	0.5	4	0.06675	53
ag2612C34800				0.5	0.5			49
ag2612C34900				0.5	0.5			55
ag2612C35000	10.5	10.5	10.5	10.5	0.5	2	0.0315	290
ag2612C35100	13.5	13.5	10.5	11	0.5	57	0.9735	78
ag2612C35200	13	13	13	13	0.5	2	0.039	64
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			72
ag2612C35500				0.5	0.5			79
ag2612C35600				0.5	0.5			97
ag2612C35700				0.5	0.5			144
ag2612C35800	10	10	9	9	0.5	4	0.05775	172
ag2612C35900	17.5	17.5	14	15	0.5	659	15.00375	6,305
ag2612P9500	12	13.5	10	12.5	2	43	0.7695	298
ag2612P9600	12.5	12.5	12.5	12.5	2.5	1	0.01875	82
ag2612P9700	10.5	10.5	9	10.5	3	6	0.09	65
ag2612P9800				3.5	3.5			102
ag2612P9900	11.5	11.5	11.5	11.5	4.5	1	0.01725	48
ag2612P10000	15.5	18	14	15	5	28	0.64725	368
ag2612P10100				6	6			77
ag2612P10200	12.5	12.5	12.5	12.5	7.5	1	0.01875	67
ag2612P10300	15	16	14	15.5	8.5	26	0.59475	83
ag2612P10400	15.5	24.5	15.5	19.5	10	32	0.8445	91
ag2612P10500				11.5	11.5			90
ag2612P10600	17.5	20	17.5	20	13.5	19	0.5325	72
ag2612P10700	19	19	19	19	16	3	0.0855	78
ag2612P10800	30	30	20	20	18.5	6	0.201	108
ag2612P10900	30	30	24.5	25	21	6	0.23025	48
ag2612P11000	30	30	23.5	30	24	10	0.4095	71
ag2612P11100	25.5	31.5	25.5	28	27.5	13	0.5505	55
ag2612P11200	27	33.5	27	33.5	31	9	0.42	83
ag2612P11300	29.5	36	29.5	35	35.5	13	0.663	69
ag2612P11400	32	42	32	42	40.5	20	1.1355	47
ag2612P11500	34.5	41	34.5	40.5	45	9	0.528	127
ag2612P11600	38	47	37	47	51	16	1.02075	37
ag2612P11700	41	45.5	41	45.5	57.5	4	0.264	42
ag2612P11800	44.5	50	44.5	50	63.5	2	0.14175	61
ag2612P11900	50	55.5	49.5	55	71.5	14	1.14075	63
ag2612P12000	57.5	76.5	56	70	79.5	207	20.112	261
ag2612P12100	58.5	73.5	53.5	73.5	88	58	5.60925	56
ag2612P12200	65.5	71	65.5	70.5	98	6	0.61575	53
ag2612P12300	68	75.5	68	75	108.5	8	0.93525	36
ag2612P12400	77	88	77	88	119	7	0.8565	32
ag2612P12500	83	98	81.5	98	131	15	1.9485	77
ag2612P12600	92	96	92	96	144	3	0.42	27
ag2612P12700	103	116	103	116	157.5	6	0.978	52
ag2612P12800	108	127.5	108	127.5	171.5	11	1.9875	71
ag2612P12900	116	124.5	116	124.5	188	4	0.72225	48
ag2612P13000	129	157	121	152	205	708	150.54	1,833
ag2612P13100	143.5	155	141.5	155	221.5	43	9.67125	78
ag2612P13200	160	162	151	159.5	241	10	2.3415	42
ag2612P13300	171.5	194.5	163.5	194.5	261.5	4	1.086	202
ag2612P13400				282	282			27
ag2612P13500	189	208	174	208	303.5	7	2.0085	87
ag2612P13600	197.5	197.5	197.5	197.5	328	1	0.29625	114
ag2612P13700	224	239.5	224	237.5	352.5	3	1.0515	42
ag2612P13800	246	281	246	281	377.5	3	1.16175	50
ag2612P13900	278	302.5	278	302.5	405	2	0.87075	46
ag2612P14000	284	346	274	340	434.5	1,305	617.14575	1,528
ag2612P14100	308.5	350	308.5	348.5	464	4	1.9755	70
ag2612P14200	342	381.5	335	381.5	493	25	13.5735	74
ag2612P14300	392	392	354.5	387.5	527.5	17	9.7725	67
ag2612P14400	360	407.5	360	407.5	562	5	2.82825	73
ag2612P14500	400	467	400	467	596	25	15.6015	198
ag2612P14600	475	515	453	515	631.5	17	12.72525	65
ag2612P14700	496.5	567.5	496.5	554.5	671	16	12.84075	112
ag2612P14800	504.5	606.5	499.5	585.5	711	206	171.369	149
ag2612P14900	541.5	652.5	533	623.5	750.5	171	149.10075	97
ag2612P15000	550	700	550	675	792	1,260	1,180.6395	1,395
ag2612P15100	619.5	742	610	714.5	837	101	100.476	116
ag2612P15200	596.5	773.5	596.5	765	882.5	76	82.8825	108
ag2612P15300	709.5	820	704	812.5	927.5	132	153.576	360
ag2612P15400	767.5	858	751.5	858	974.5	14	16.79025	77
ag2612P15500	809	1,007	800	908	1,025.5	175	236.12625	174
ag2612P15600	851	976.5	851	976.5	1,076.5	45	63.28125	84
ag2612P15700	918	1,025.5	918	1,009.5	1,127	32	47.076	64
ag2612P15800	960	1,115	948.5	1,063.5	1,179.5	87	136.34025	135
ag2612P15900	1,020	1,149.5	1,006.5	1,088.5	1,235.5	111	178.04775	55
ag2612P16000	1,046.5	1,240	1,046.5	1,192.5	1,292	233	406.9815	841
ag2612P16100	1,144.5	1,276	1,126	1,263.5	1,348.5	81	145.60425	89
ag2612P16200	1,192.5	1,335.5	1,175.5	1,335.5	1,405	33	61.55925	71
ag2612P16300	1,257.5	1,396	1,257.5	1,369.5	1,467	33	64.55175	98
ag2612P16400	1,353.5	1,433	1,353.5	1,433	1,529	13	27.438	78
ag2612P16500	1,396	1,518.5	1,396	1,505	1,590.5	37	80.3475	160
ag2612P16600	1,463	1,574	1,461	1,571.5	1,652.5	28	63.297	125
ag2612P16700				1,718.5	1,718.5			41
ag2612P16800				1,785.5	1,785.5			77
ag2612P16900	1,647	1,647	1,647	1,647	1,852.5	1	2.4705	111
ag2612P17000	1,709	1,800	1,709	1,800	1,919.5	12	31.761	144
ag2612P17100				1,988	1,988			67
ag2612P17200				2,060	2,060			55
ag2612P17300				2,132.5	2,132.5			86
ag2612P17400				2,204.5	2,204.5			11
ag2612P17500				2,276.5	2,276.5			12
ag2612P17600				2,352	2,352			26
ag2612P17700				2,428.5	2,428.5			10
ag2612P17800				2,505	2,505			12
ag2612P17900				2,581.5	2,581.5			5
ag2612P18000	2,520	2,576.5	2,520	2,576.5	2,658.5	2	7.64475	93
ag2612P18100				2,739	2,739			5
ag2612P18200				2,819.5	2,819.5			16
ag2612P18300				2,900.5	2,900.5			13
ag2612P18400				2,981	2,981			5
ag2612P18500				3,063	3,063			17
ag2612P18600				3,147	3,147			8
ag2612P18700				3,231.5	3,231.5			5
ag2612P18800				3,315.5	3,315.5			6
ag2612P18900				3,400	3,400			7
ag2612P19000				3,485.5	3,485.5			18
ag2612P19100				3,573	3,573			3
ag2612P19200				3,660.5	3,660.5			6
ag2612P19300				3,748	3,748			5
ag2612P19400				3,835.5	3,835.5			3
ag2612P19500				3,923.5	3,923.5			5
ag2612P19600				4,013.5	4,013.5			3
ag2612P19700				4,104	4,104			4
ag2612P19800				4,194	4,194			11
ag2612P19900				4,284	4,284			6
ag2612P20000				4,374.5	4,374.5			180
ag2612P20100				4,467	4,467			5
ag2612P20200				4,559	4,559			3
ag2612P20300				4,651.5	4,651.5			3
ag2612P20400				4,744	4,744			2
ag2612P20500				4,836.5	4,836.5			3
ag2612P20600				4,930	4,930			1
ag2612P20700				5,024.5	5,024.5			1
ag2612P20800				5,118.5	5,118.5			1
ag2612P20900	5,350	5,350	5,330	5,330	5,213	2	16.02	7
ag2612P21000				5,307	5,307			50
ag2612P21100				5,402	5,402			1
ag2612P21200				5,497.5	5,497.5			1
ag2612P21300				5,593	5,593			2
ag2612P21400				5,689	5,689
ag2612P21500				5,784.5	5,784.5
ag2612P21600				5,880	5,880			1
ag2612P21700				5,976.5	5,976.5
ag2612P21800				6,073.5	6,073.5			1
ag2612P21900				6,170.5	6,170.5
ag2612P22000	6,230	6,270	6,215	6,220	6,267.5	19	177.79875	299
ag2612P22100				6,364	6,364
ag2612P22200				6,461	6,461			3
ag2612P22300				6,558.5	6,558.5			5
ag2612P22400				6,656.5	6,656.5			2
ag2612P22500				6,754	6,754			4
ag2612P22600				6,852	6,852			2
ag2612P22700				6,950	6,950			1
ag2612P22800	6,965	7,042	6,965	7,042	7,047.5	3	31.5555	4
ag2612P22900				7,146	7,146			1
ag2612P23000				7,244.5	7,244.5			3
ag2612P23100				7,343	7,343			1
ag2612P23200				7,441.5	7,441.5			7
ag2612P23300	7,410	7,425	7,410	7,425	7,540	4	44.5125	5
ag2612P23400				7,638.5	7,638.5			7
ag2612P23500				7,737	7,737			9
ag2612P23600				7,836	7,836			3
ag2612P23700				7,935	7,935			3
ag2612P23800				8,034	8,034			2
ag2612P23900				8,133	8,133			2
ag2612P24000				8,232	8,232			108
ag2612P24100				8,331.5	8,331.5			7
ag2612P24200				8,430.5	8,430.5			1
ag2612P24300				8,530	8,530			6
ag2612P24400				8,629.5	8,629.5			1
ag2612P24500	8,820	8,820	8,820	8,820	8,729	1	13.23	2
ag2612P24600				8,828	8,828			10
ag2612P24700				8,927.5	8,927.5			1
ag2612P24800				9,027.5	9,027.5			2
ag2612P24900				9,127	9,127
ag2612P25000	9,120	9,120	9,120	9,120	9,226.5	1	13.68	8
ag2612P25100				9,326.5	9,326.5			7
ag2612P25200				9,426	9,426
ag2612P25300	9,380	9,520	9,380	9,520	9,525.5	3	42.615	4
ag2612P25400				9,625.5	9,625.5			4
ag2612P25500				9,725.5	9,725.5			11
ag2612P25600				9,825	9,825			10
ag2612P25700				9,925	9,925			1
ag2612P25800				10,025	10,025			1
ag2612P25900				10,125	10,125			1
ag2612P26000	10,180	10,180	10,180	10,180	10,225	1	15.27	8
ag2612P26100	10,185	10,185	10,175	10,175	10,325	3	45.81	4
ag2612P26200				10,425	10,425
ag2612P26300	10,360	10,380	10,360	10,360	10,525	3	46.65	6
ag2612P26400				10,625	10,625
ag2612P26500				10,725	10,725			1
ag2612P26600				10,825	10,825			1
ag2612P26700				10,925	10,925			1
ag2612P26800				11,025	11,025
ag2612P26900				11,125	11,125
ag2612P27000				11,225	11,225			2
ag2612P27100				11,325	11,325
ag2612P27200				11,425	11,425			10
ag2612P27300				11,525	11,525			5
ag2612P27400				11,625	11,625
ag2612P27500				11,725	11,725
ag2612P27600				11,825	11,825
ag2612P27700				11,925	11,925
ag2612P27800				12,025	12,025
ag2612P27900				12,125	12,125
ag2612P28000				12,225	12,225
ag2612P28100				12,325	12,325
ag2612P28200				12,425	12,425
ag2612P28300				12,525	12,525
ag2612P28400				12,625	12,625
ag2612P28500				12,725	12,725			1
ag2612P28600				12,825	12,825
ag2612P28700				12,925	12,925
ag2612P28800				13,025	13,025
ag2612P28900				13,125	13,125
ag2612P29000				13,225	13,225
ag2612P29100				13,325	13,325
ag2612P29200				13,425	13,425
ag2612P29300				13,525	13,525
ag2612P29400				13,625	13,625
ag2612P29500				13,725	13,725
ag2612P29600				13,825	13,825
ag2612P29700				13,925	13,925
ag2612P29800				14,025	14,025
ag2612P29900				14,125	14,125
ag2612P30000	14,150	14,150	14,150	14,150	14,225	1	21.225	3
ag2612P30100				14,325	14,325
ag2612P30200				14,425	14,425
ag2612P30300				14,525	14,525
ag2612P30400				14,625	14,625
ag2612P30500				14,725	14,725
ag2612P30600				14,825	14,825
ag2612P30700				14,925	14,925
ag2612P30800				15,025	15,025
ag2612P30900				15,125	15,125
ag2612P31000				15,225	15,225
ag2612P31100				15,325	15,325
ag2612P31200				15,425	15,425
ag2612P31300				15,525	15,525
ag2612P31400				15,625	15,625
ag2612P31500				15,725	15,725
ag2612P31600				15,825	15,825
ag2612P31700				15,925	15,925
ag2612P31800				16,025	16,025
ag2612P31900				16,125	16,125
ag2612P32000				16,225	16,225
ag2612P32100				16,325	16,325
ag2612P32200				16,425	16,425
ag2612P32300				16,525	16,525
ag2612P32400				16,625	16,625
ag2612P32500				16,725	16,725
ag2612P32600				16,825	16,825
ag2612P32700				16,925	16,925
ag2612P32800				17,025	17,025
ag2612P32900				17,125	17,125
ag2612P33000				17,225	17,225			21
ag2612P33100				17,325	17,325
ag2612P33200				17,425	17,425
ag2612P33300				17,525	17,525
ag2612P33400				17,625	17,625
ag2612P33500				17,725	17,725
ag2612P33600				17,825	17,825
ag2612P33700				17,925	17,925
ag2612P33800				18,025	18,025
ag2612P33900				18,125	18,125
ag2612P34000	18,378.5	18,378.5	18,378.5	18,378.5	18,225	2	55.1355	18
ag2612P34100				18,325	18,325
ag2612P34200				18,425	18,425
ag2612P34300				18,525	18,525
ag2612P34400				18,625	18,625
ag2612P34500				18,725	18,725
ag2612P34600				18,825	18,825
ag2612P34700				18,925	18,925
ag2612P34800				19,025	19,025
ag2612P34900				19,125	19,125
ag2612P35000				19,225	19,225			1
ag2612P35100				19,325	19,325
ag2612P35200				19,425	19,425
ag2612P35300				19,525	19,525
ag2612P35400				19,625	19,625
ag2612P35500				19,725	19,725
ag2612P35600				19,825	19,825
ag2612P35700				19,925	19,925
ag2612P35800				20,025	20,025
ag2612P35900				20,125	20,125			1
ag2702C9900				5,945.5	5,945.5
ag2702C10000				5,850.5	5,850.5
ag2702C10100				5,755.5	5,755.5
ag2702C10200				5,662	5,662
ag2702C10300				5,568.5	5,568.5
ag2702C10400				5,475	5,475
ag2702C10500				5,382	5,382
ag2702C10600				5,290.5	5,290.5
ag2702C10700				5,199.5	5,199.5
ag2702C10800				5,108.5	5,108.5
ag2702C10900				5,017.5	5,017.5
ag2702C11000				4,928.5	4,928.5
ag2702C11100				4,840	4,840
ag2702C11200				4,751.5	4,751.5
ag2702C11300				4,662.5	4,662.5
ag2702C11400				4,577	4,577
ag2702C11500				4,491	4,491
ag2702C11600				4,405.5	4,405.5
ag2702C11700				4,320	4,320
ag2702C11800				4,236.5	4,236.5
ag2702C11900				4,154.5	4,154.5
ag2702C12000				4,072	4,072
ag2702C12100				3,990	3,990
ag2702C12200				3,909	3,909
ag2702C12300				3,830.5	3,830.5
ag2702C12400				3,752	3,752
ag2702C12500				3,674	3,674
ag2702C12600				3,595.5	3,595.5
ag2702C12700				3,520	3,520
ag2702C12800				3,446	3,446
ag2702C12900				3,372	3,372
ag2702C13000				3,298.5	3,298.5
ag2702C13100				3,224.5	3,224.5
ag2702C13200				3,154.5	3,154.5
ag2702C13300				3,085.5	3,085.5
ag2702C13400				3,016	3,016
ag2702C13500				2,947	2,947
ag2702C13600				2,878	2,878
ag2702C13700				2,813	2,813
ag2702C13800				2,749	2,749
ag2702C13900				2,685	2,685
ag2702C14000				2,621	2,621
ag2702C14100				2,557.5	2,557.5			1
ag2702C14200				2,497	2,497
ag2702C14300				2,438	2,438
ag2702C14400				2,379.5	2,379.5
ag2702C14500				2,321	2,321			1
ag2702C14600				2,262.5	2,262.5
ag2702C14700				2,205.5	2,205.5
ag2702C14800				2,152.5	2,152.5
ag2702C14900				2,099.5	2,099.5
ag2702C15000	1,900	1,912	1,900	1,912	2,046.5	2	5.718	2
ag2702C15100				1,993.5	1,993.5
ag2702C15200				1,940.5	1,940.5			4
ag2702C15300				1,891.5	1,891.5			2
ag2702C15400				1,844	1,844			1
ag2702C15500				1,796.5	1,796.5			1
ag2702C15600				1,749	1,749			1
ag2702C15700				1,702	1,702			3
ag2702C15800	1,580	1,580	1,536	1,536	1,654.5	5	11.703	44
ag2702C15900	1,486	1,486	1,486	1,486	1,612	2	4.458	5
ag2702C16000	1,585	1,585	1,538	1,538	1,570.5	5	11.817	7
ag2702C16100				1,528.5	1,528.5
ag2702C16200	1,367.5	1,367.5	1,364	1,364	1,486.5	8	16.3965	9
ag2702C16300				1,445	1,445
ag2702C16400	1,293.5	1,293.5	1,293.5	1,293.5	1,403	2	3.8805	2
ag2702C16500				1,366	1,366			3
ag2702C16600				1,329.5	1,329.5			2
ag2702C16700				1,293.5	1,293.5			2
ag2702C16800	1,206.5	1,216.5	1,150.5	1,170.5	1,257	48	85.3275	36
ag2702C16900				1,220.5	1,220.5
ag2702C17000	1,188	1,192	1,080	1,080	1,184	20	34.92075	45
ag2702C17100	1,131.5	1,135.5	1,130.5	1,135.5	1,151	22	37.461	17
ag2702C17200	1,147	1,147	1,110.5	1,110.5	1,120	3	5.055	2
ag2702C17300				1,088.5	1,088.5			1
ag2702C17400	1,047.5	1,052.5	1,046	1,049	1,057.5	16	25.18575	14
ag2702C17500	1,017	1,020.5	990.5	990.5	1,026	6	9.12075	9
ag2702C17600	989.5	990.5	911.5	911.5	995	9	12.86775	12
ag2702C17700				964.5	964.5			3
ag2702C17800				938	938			1
ag2702C17900				911.5	911.5			9
ag2702C18000	990	990	840	842	885.5	53	69.45525	121
ag2702C18100				859	859			3
ag2702C18200				832.5	832.5			4
ag2702C18300				806	806			2
ag2702C18400				781.5	781.5			4
ag2702C18500				759.5	759.5			2
ag2702C18600				737.5	737.5			1
ag2702C18700				715.5	715.5			1
ag2702C18800				693.5	693.5			3
ag2702C18900				671.5	671.5
ag2702C19000	823.5	823.5	698	698	649.5	2	2.28225	20
ag2702C19100				629.5	629.5
ag2702C19200				611.5	611.5			4
ag2702C19300				593	593			8
ag2702C19400				575	575			1
ag2702C19500				557	557			3
ag2702C19600				539	539			1
ag2702C19700				521	521			1
ag2702C19800				503.5	503.5			4
ag2702C19900				489	489			9
ag2702C20000	510.5	511	490	503.5	474.5	7	5.25525	19
ag2702C20100				460	460			3
ag2702C20200				445.5	445.5			6
ag2702C20300				430.5	430.5			21
ag2702C20400				416	416			27
ag2702C20500				401.5	401.5			1
ag2702C20600				389	389			9
ag2702C20700				377.5	377.5			2
ag2702C20800				366	366			1
ag2702C20900				354.5	354.5			6
ag2702C21000				342.5	342.5			11
ag2702C21100				331	331			12
ag2702C21200				319.5	319.5			3
ag2702C21300				308	308			1
ag2702C21400				298.5	298.5			4
ag2702C21500				289.5	289.5			6
ag2702C21600				280.5	280.5			2
ag2702C21700				271.5	271.5			8
ag2702C21800				262.5	262.5			12
ag2702C21900	347	347	332.5	332.5	253.5	2	1.01925	24
ag2702C22000	328	328	328	328	244	1	0.492	54
ag2702C22100	322	342.5	296	296	235	8	3.83325	38
ag2702P9900	66.5	80	56	74.5	49.5	38	4.09875	83
ag2702P10000	72	85.5	65	81	54.5	34	3.9765	132
ag2702P10100	79	89	70	85	59.5	21	2.622	59
ag2702P10200	73.5	94.5	73.5	91	66	22	2.79	61
ag2702P10300	86	102	79	97	73	17	2.32275	58
ag2702P10400	90	94.5	90	94.5	79.5	2	0.27675	37
ag2702P10500	96.5	107	94	105.5	86.5	12	1.7925	40
ag2702P10600	109	113	100	113	95.5	8	1.25775	26
ag2702P10700	104	112.5	99.5	106.5	104	5	0.8025	24
ag2702P10800	114	120	113.5	113.5	113	5	0.8715	21
ag2702P10900	119	129	119	129	122	10	1.87875	24
ag2702P11000	129.5	163.5	129.5	163.5	133	11	2.28075	31
ag2702P11100	134.5	148.5	134.5	142.5	144.5	12	2.5995	25
ag2702P11200	144	154	144	154	155.5	5	1.12725	11
ag2702P11300	153.5	161.5	153.5	161.5	166.5	4	0.9555	12
ag2702P11400	164	172	164	168	181	3	0.756	12
ag2702P11500	189.5	221	175	221	195	8	2.3115	13
ag2702P11600	187	201	187	201	209	5	1.47	16
ag2702P11700	199	203	199	203	223.5	2	0.603	4
ag2702P11800	216	219.5	216	219.5	240	2	0.65325	6
ag2702P11900	231	235	231	235	257.5	2	0.699	13
ag2702P12000	236.5	236.5	236.5	236.5	275	1	0.35475	25
ag2702P12100				292.5	292.5			4
ag2702P12200				311	311			5
ag2702P12300				332.5	332.5			5
ag2702P12400				354	354			5
ag2702P12500	323	362	323	362	375.5	20	10.66275	32
ag2702P12600				397	397			12
ag2702P12700				421	421			11
ag2702P12800				447	447			8
ag2702P12900				472.5	472.5			10
ag2702P13000	430	444	426	426	498.5	6	3.90225	27
ag2702P13100	452.5	453	452.5	453	524.5	2	1.35825	25
ag2702P13200				554	554			5
ag2702P13300				584.5	584.5			5
ag2702P13400				615	615			4
ag2702P13500				645.5	645.5			9
ag2702P13600				676	676			6
ag2702P13700				711	711			4
ag2702P13800				746.5	746.5			4
ag2702P13900				782.5	782.5			9
ag2702P14000	737	740	737	740	818	2	2.2155	40
ag2702P14100				853.5	853.5			5
ag2702P14200				893	893
ag2702P14300				934	934
ag2702P14400				975	975
ag2702P14500				1,016	1,016
ag2702P14600				1,057	1,057			2
ag2702P14700				1,099.5	1,099.5
ag2702P14800	1,036.5	1,052.5	1,036.5	1,052.5	1,146.5	4	6.267	3
ag2702P14900	1,080.5	1,101.5	1,080.5	1,101.5	1,193	3	4.89375	3
ag2702P15000	1,126	1,170	1,090	1,170	1,239.5	6	10.13775	7
ag2702P15100	1,172.5	1,172.5	1,172.5	1,172.5	1,286	2	3.5175	2
ag2702P15200	1,220	1,220	1,220	1,220	1,333	2	3.66	2
ag2702P15300	1,269.5	1,269.5	1,269.5	1,269.5	1,383.5	2	3.8085	2
ag2702P15400	1,319.5	1,395	1,319.5	1,395	1,435.5	4	8.20425	1
ag2702P15500	1,368.5	1,406.5	1,368.5	1,406.5	1,488	4	8.319	4
ag2702P15600	1,421	1,464.5	1,421	1,464.5	1,540	3	6.45975	2
ag2702P15700	1,475	1,551	1,465.5	1,551	1,592	13	29.00775	14
ag2702P15800	1,529.5	1,559.5	1,529.5	1,559.5	1,644.5	3	7.10025	2
ag2702P15900	1,586	1,616.5	1,586	1,616.5	1,702	2	4.80375	2
ag2702P16000	1,529	1,750	1,529	1,750	1,759.5	13	31.9605	14
ag2702P16100	1,732.5	1,746	1,732.5	1,732.5	1,817.5	3	7.8165	3
ag2702P16200				1,875	1,875			2
ag2702P16300	1,788	1,862.5	1,788	1,850	1,933	7	19.2765	10
ag2702P16400	1,926	1,950	1,926	1,950	1,991	2	5.814	2
ag2702P16500				2,053.5	2,053.5
ag2702P16600	2,144	2,144	2,144	2,144	2,116.5	2	6.432	3
ag2702P16700				2,180	2,180			2
ag2702P16800				2,243	2,243			2
ag2702P16900				2,306.5	2,306.5			2
ag2702P17000				2,369.5	2,369.5			2
ag2702P17100				2,436	2,436
ag2702P17200				2,504.5	2,504.5
ag2702P17300				2,573	2,573
ag2702P17400				2,641.5	2,641.5
ag2702P17500				2,709.5	2,709.5
ag2702P17600				2,778	2,778
ag2702P17700				2,847.5	2,847.5
ag2702P17800				2,920.5	2,920.5
ag2702P17900				2,994	2,994
ag2702P18000				3,067	3,067
ag2702P18100				3,140	3,140
ag2702P18200				3,213.5	3,213.5
ag2702P18300				3,286.5	3,286.5
ag2702P18400				3,362	3,362
ag2702P18500				3,439.5	3,439.5
ag2702P18600				3,517	3,517
ag2702P18700				3,595	3,595
ag2702P18800				3,672.5	3,672.5
ag2702P18900				3,750	3,750
ag2702P19000				3,828	3,828
ag2702P19100				3,907.5	3,907.5
ag2702P19200				3,989	3,989
ag2702P19300				4,070.5	4,070.5
ag2702P19400				4,152	4,152
ag2702P19500				4,234	4,234
ag2702P19600				4,315.5	4,315.5
ag2702P19700				4,397	4,397
ag2702P19800				4,479.5	4,479.5
ag2702P19900				4,564.5	4,564.5
ag2702P20000				4,650	4,650
ag2702P20100				4,735	4,735
ag2702P20200				4,820	4,820
ag2702P20300				4,905	4,905
ag2702P20400				4,990.5	4,990.5
ag2702P20500				5,075.5	5,075.5
ag2702P20600				5,163	5,163
ag2702P20700				5,251	5,251
ag2702P20800				5,339	5,339
ag2702P20900				5,427	5,427
ag2702P21000				5,515.5	5,515.5
ag2702P21100				5,603.5	5,603.5
ag2702P21200				5,691.5	5,691.5
ag2702P21300				5,780	5,780
ag2702P21400				5,870.5	5,870.5
ag2702P21500				5,961	5,961
ag2702P21600				6,052	6,052
ag2702P21700				6,142.5	6,142.5
ag2702P21800				6,233.5	6,233.5
ag2702P21900				6,324	6,324
ag2702P22000				6,415	6,415
ag2702P22100				6,505.5	6,505.5
ag2704C10800				5,254	5,254
ag2704C10900				5,169	5,169
ag2704C11000				5,084	5,084
ag2704C11100				5,002	5,002
ag2704C11200				4,920.5	4,920.5
ag2704C11300				4,839	4,839
ag2704C11400				4,758	4,758
ag2704C11500				4,676.5	4,676.5
ag2704C11600				4,598	4,598
ag2704C11700				4,520.5	4,520.5
ag2704C11800				4,443.5	4,443.5
ag2704C11900				4,366	4,366
ag2704C12000				4,288.5	4,288.5
ag2704C12100				4,213	4,213
ag2704C12200				4,140	4,140
ag2704C12300				4,067.5	4,067.5
ag2704C12400				3,994.5	3,994.5
ag2704C12500				3,921.5	3,921.5
ag2704C12600				3,849	3,849
ag2704C12700				3,780	3,780
ag2704C12800				3,712	3,712
ag2704C12900				3,643.5	3,643.5
ag2704C13000				3,576	3,576
ag2704C13100				3,508	3,508
ag2704C13200				3,440	3,440
ag2704C13300				3,376.5	3,376.5
ag2704C13400				3,314	3,314
ag2704C13500				3,251	3,251
ag2704C13600				3,188.5	3,188.5
ag2704C13700				3,125.5	3,125.5
ag2704C13800				3,062.5	3,062.5
ag2704C13900				3,004	3,004
ag2704C14000				2,947	2,947
ag2704C14100				2,889.5	2,889.5
ag2704C14200				2,832	2,832
ag2704C14300				2,775	2,775
ag2704C14400				2,717.5	2,717.5
ag2704C14500				2,662	2,662
ag2704C14600				2,610.5	2,610.5
ag2704C14700				2,558.5	2,558.5
ag2704C14800				2,507	2,507
ag2704C14900				2,455	2,455
ag2704C15000				2,403.5	2,403.5
ag2704C15100				2,351.5	2,351.5
ag2704C15200				2,303.5	2,303.5
ag2704C15300				2,257	2,257
ag2704C15400				2,211	2,211
ag2704C15500				2,165	2,165
ag2704C15600				2,118.5	2,118.5
ag2704C15700				2,072.5	2,072.5
ag2704C15800				2,026.5	2,026.5
ag2704C15900				1,983.5	1,983.5
ag2704C16000				1,943	1,943
ag2704C16100				1,902.5	1,902.5
ag2704C16200				1,862	1,862
ag2704C16300				1,821	1,821
ag2704C16400				1,780.5	1,780.5
ag2704C16500	1,875	1,875	1,849	1,849	1,740	2	5.586	2
ag2704C16600				1,700.5	1,700.5
ag2704C16700				1,665.5	1,665.5
ag2704C16800				1,630	1,630
ag2704C16900				1,595	1,595
ag2704C17000				1,559.5	1,559.5
ag2704C17100				1,524.5	1,524.5			27
ag2704C17200				1,489	1,489
ag2704C17300				1,454	1,454
ag2704C17400				1,421	1,421
ag2704C17500				1,391	1,391
ag2704C17600				1,361	1,361
ag2704C17700				1,330.5	1,330.5
ag2704C17800				1,300.5	1,300.5
ag2704C17900				1,270.5	1,270.5
ag2704C18000				1,240	1,240
ag2704C18100				1,210	1,210
ag2704C18200				1,182	1,182
ag2704C18300				1,156.5	1,156.5
ag2704C18400				1,131	1,131
ag2704C18500				1,105.5	1,105.5
ag2704C18600				1,080	1,080
ag2704C18700				1,055	1,055
ag2704C18800				1,029.5	1,029.5
ag2704C18900				1,004	1,004
ag2704C19000				978.5	978.5
ag2704C19100				957.5	957.5
ag2704C19200				936	936
ag2704C19300				915	915
ag2704C19400				894	894
ag2704C19500				873	873
ag2704C19600				851.5	851.5
ag2704C19700				830.5	830.5
ag2704C19800				809.5	809.5
ag2704C19900				789	789
ag2704C20000				771.5	771.5
ag2704C20100				754.5	754.5
ag2704C20200				737	737
ag2704C20300				720	720
ag2704C20400				702.5	702.5			1
ag2704C20500				685	685			1
ag2704C20600				668	668			1
ag2704C20700				650.5	650.5			2
ag2704C20800				633.5	633.5			3
ag2704C20900				619	619			4
ag2704C21000	875.5	875.5	659.5	659.5	605	4	4.44	15
ag2704C21100				591.5	591.5			8
ag2704C21200				577.5	577.5			12
ag2704C21300				563.5	563.5			7
ag2704C21400	613	636.5	599.5	599.5	549.5	12	11.0835	25
ag2704C21500	778	778	549.5	603	535.5	23	21.1965	258
ag2704P10800	243	256	243	256	237	3	1.11375	31
ag2704P10900	256.5	256.5	256.5	256.5	251.5	1	0.38475	32
ag2704P11000				266.5	266.5			42
ag2704P11100	277.5	277.5	271	271	284.5	2	0.82275	38
ag2704P11200	290	290	284	284	302.5	2	0.861	34
ag2704P11300	307	307	307	307	321	1	0.4605	26
ag2704P11400	325	352.5	325	343.5	339.5	7	3.60075	33
ag2704P11500	341.5	370.5	340.5	361.5	357.5	37	19.6035	81
ag2704P11600	370.5	389.5	285.5	384	379	18	9.69075	40
ag2704P11700	389.5	395	381.5	395	401	6	3.49125	26
ag2704P11800	408.5	414	399	412	423.5	9	5.49075	15
ag2704P11900	428	433.5	421.5	433.5	446	6	3.846	16
ag2704P12000	451	454	433.5	454	468	6	4.01025	11
ag2704P12100	469.5	469.5	452.5	452.5	492	2	1.383	10
ag2704P12200	491	520	478	504.5	519	11	8.304	19
ag2704P12300	513.5	544	499.5	523	545.5	11	8.664	10
ag2704P12400	536	536	523	523	572.5	3	2.3925	11
ag2704P12500	559.5	559.5	542	542	599	2	1.65225	6
ag2704P12600	585.5	585.5	566.5	566.5	625.5	2	1.728	10
ag2704P12700	613	613	592.5	592.5	656.5	2	1.80825	7
ag2704P12800	639	668	619	668	688	3	2.889	8
ag2704P12900	665.5	665.5	647	647	719.5	2	1.96875	7
ag2704P13000	695	695	678	678	751	2	2.0595	6
ag2704P13100	724.5	724.5	708	708	782.5	2	2.14875	5
ag2704P13200	749.5	749.5	749.5	749.5	814	1	1.12425	5
ag2704P13300	776.5	776.5	771	771	850.5	2	2.32125	8
ag2704P13400	805.5	805.5	805.5	805.5	887	1	1.20825	9
ag2704P13500				923.5	923.5			6
ag2704P13600				960.5	960.5			4
ag2704P13700				997	997			4
ag2704P13800				1,034	1,034			3
ag2704P13900				1,075	1,075			4
ag2704P14000				1,117	1,117			5
ag2704P14100				1,159	1,159			5
ag2704P14200				1,201	1,201			2
ag2704P14300				1,243.5	1,243.5			3
ag2704P14400				1,285.5	1,285.5			2
ag2704P14500				1,329.5	1,329.5			3
ag2704P14600				1,377.5	1,377.5			6
ag2704P14700				1,425	1,425			5
ag2704P14800				1,472.5	1,472.5			3
ag2704P14900				1,520.5	1,520.5			5
ag2704P15000				1,568	1,568			6
ag2704P15100				1,615.5	1,615.5			1
ag2704P15200				1,667	1,667			1
ag2704P15300				1,720	1,720			2
ag2704P15400				1,773.5	1,773.5			1
ag2704P15500				1,827	1,827			1
ag2704P15600				1,880	1,880			1
ag2704P15700				1,933.5	1,933.5			1
ag2704P15800				1,986.5	1,986.5			1
ag2704P15900				2,043.5	2,043.5
ag2704P16000				2,102	2,102
ag2704P16100				2,161	2,161
ag2704P16200				2,220	2,220			1
ag2704P16300				2,278.5	2,278.5
ag2704P16400				2,337.5	2,337.5
ag2704P16500				2,396.5	2,396.5
ag2704P16600				2,456.5	2,456.5
ag2704P16700				2,520.5	2,520.5
ag2704P16800				2,584.5	2,584.5
ag2704P16900				2,649	2,649
ag2704P17000				2,713	2,713
ag2704P17100				2,777.5	2,777.5
ag2704P17200				2,841.5	2,841.5
ag2704P17300				2,906	2,906
ag2704P17400				2,972.5	2,972.5
ag2704P17500				3,042	3,042
ag2704P17600				3,111	3,111
ag2704P17700				3,180.5	3,180.5
ag2704P17800				3,249.5	3,249.5
ag2704P17900				3,319	3,319
ag2704P18000				3,388.5	3,388.5
ag2704P18100				3,457.5	3,457.5
ag2704P18200				3,529	3,529
ag2704P18300				3,603	3,603
ag2704P18400				3,677	3,677
ag2704P18500				3,751	3,751
ag2704P18600				3,825.5	3,825.5
ag2704P18700				3,899.5	3,899.5
ag2704P18800				3,973.5	3,973.5
ag2704P18900				4,047.5	4,047.5
ag2704P19000				4,121.5	4,121.5
ag2704P19100				4,200	4,200
ag2704P19200				4,278.5	4,278.5
ag2704P19300				4,356.5	4,356.5
ag2704P19400				4,435	4,435
ag2704P19500				4,513.5	4,513.5
ag2704P19600				4,592	4,592
ag2704P19700				4,670	4,670
ag2704P19800				4,748.5	4,748.5
ag2704P19900				4,827.5	4,827.5
ag2704P20000				4,910	4,910
ag2704P20100				4,992	4,992
ag2704P20200				5,074.5	5,074.5
ag2704P20300				5,156.5	5,156.5
ag2704P20400				5,239	5,239
ag2704P20500				5,321	5,321
ag2704P20600				5,403.5	5,403.5
ag2704P20700				5,486	5,486
ag2704P20800				5,568.5	5,568.5
ag2704P20900				5,653.5	5,653.5
ag2704P21000				5,739	5,739
ag2704P21100				5,825	5,825
ag2704P21200				5,910.5	5,910.5
ag2704P21300				5,996	5,996
ag2704P21400				6,082	6,082
ag2704P21500				6,167.5	6,167.5

相关资讯: