合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   924.00  924.00  924.00  924.00  -12.90    -1.38%  924.00      2.00    
Au99.99   932.00  935.78  924.10  926.01  -7.99     -0.86%  926.58      5373.74 
iAu99.5   925.80  925.80  925.80  925.80  -10.00    -1.07%  925.80      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    936.00  936.00  924.42  928.29  -7.28     -0.78%  928.29      30.60   
iAu99.99  924.64  928.50  923.53  926.21  -7.64     -0.82%  926.82      9.58    
Au(T+D)   932.47  933.07  923.80  925.80  -9.96     -1.06%  927.09      33454.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  932.00  933.10  924.07  926.29  -9.35     -1.00%  927.26      5949.00 
Pt99.95   439.26  439.26  433.22  434.51  -11.52    -2.58%  434.63      136.00  
Ag99.99   15690.0015710.0015690.0015707.00-263.00   -1.65%  15707.00    660.00  
Ag(T+D)   15870.0015925.0015514.0015658.00-472.00   -2.93%  15635.00    459658.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  931.20  931.20  928.90  929.35  -9.60     -1.02%  929.95      2.60    
NYAuTN12  928.95  928.95  926.15  926.30  -10.00    -1.07%  927.20      6.00    
PGC30g    935.00  935.00  909.09  920.01  -22.99    -2.44%  920.01      0.30