合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   881.00  881.00  881.00  881.00  -39.02    -4.24%  881.00      2.00    
Au99.99   881.00  888.50  880.00  883.42  2.42      0.27%   884.14      3607.90 
iAu99.5   884.90  884.90  884.90  884.90  16.90     1.95%   884.90      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    888.80  888.80  883.30  884.94  3.09      0.35%   885.01      16.00   
iAu99.99  887.45  887.45  884.01  887.41  7.77      0.88%   887.41      2.02    
Au(T+D)   881.49  888.15  879.52  882.78  1.86      0.21%   884.12      32538.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  881.00  888.04  880.00  882.97  1.82      0.21%   883.91      2481.00 
Pt99.95   389.59  389.59  389.59  389.59  8.59      2.25%   389.59      2.00    
Ag99.99   12760.0012760.0012760.0012760.00120.00    0.95%   12760.00    300.00  
Ag(T+D)   12625.0012852.0012550.0012664.0022.00     0.17%   12717.00    234758.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  887.95  888.10  884.85  886.30  0.00      0.00%   886.95      5.00    
NYAuTN12  887.00  888.20  884.10  884.60  -1.20     -0.14%  885.30      2.00    
PGC30g    889.00  889.00  889.00  889.00  0.39      0.04%   889.00      0.06