广州期货交易所11月10日钯期权收盘行情
发布时间:2026年11月10日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pd2702-C-18463.5563.55
pd2702-C-18661.661.6
pd2702-C-18859.759.7
pd2702-C-19057.857.8
pd2702-C-19255.9555.95
pd2702-C-19454.0554.05
pd2702-C-19652.252.2
pd2702-C-19850.450.4
pd2702-C-20048.648.6
pd2702-C-20445.0545.05
pd2702-C-20841.6541.65
pd2702-C-21238.338.3
pd2702-C-21635.135.1
pd2702-C-22032.132.1
pd2702-C-22429.229.21
pd2702-C-22826.4526.452
pd2702-C-23223.8523.851
pd2702-C-23621.421.41
pd2702-C-24019.1519.153
pd2702-C-24417.117.12
pd2702-C-24814.214.211.7511.7515.1579.3611
pd2702-C-25211.311.610.5510.9513.466.6056
pd2702-C-25610.0510.058.758.811.83937.6161
pd2702-C-2608.38.37.757.9510.3564.8714
pd2702-C-2646.96.96.66.859.0553.4156
pd2702-C-2687.157.155.555.87.851911.6330
pd2702-C-2725.355.654.74.76.883.987
pd2702-C-2765.35.43.753.855.98937.08579
pd2702-C-2804.754.753.453.455.05135.60532
pd2702-C-2843.53.63.053.054.3551.817
pd2702-C-2883.73.711
pd2702-C-2923.153.154
pd2702-C-2962.72.72
pd2702-C-3002.252.259
pd2702-C-3041.91.96
pd2702-C-3081.61.67
pd2702-C-3121.351.3522
pd2702-C-3161.11.130
pd2702-C-3201.251.251.251.250.9520.2514
pd2702-C-3240.950.950.950.950.7530.28516
pd2702-C-3280.650.6515
pd2702-C-3320.50.514
pd2702-C-3360.450.4515
pd2702-C-3400.350.357
pd2702-C-3440.30.35
pd2702-C-3480.250.257
pd2702-C-3520.20.25
pd2702-C-3560.150.158
pd2702-C-3600.70.70.70.70.140.2212
pd2702-C-3640.10.111
pd2702-C-3680.050.054
pd2702-C-3720.050.053
pd2702-C-3760.20.750.20.750.0520.09515
pd2702-C-3800.050.056
pd2702-C-3840.050.053
pd2702-C-3880.050.059
pd2702-C-3920.050.054
pd2702-C-3960.050.053
pd2702-C-4000.550.550.550.550.0510.05515
pd2702-C-4080.050.052
pd2702-C-4160.050.054
pd2702-C-4240.050.053
pd2702-C-4320.050.053
pd2702-C-4400.050.056
pd2702-C-4480.10.150.10.150.0570.0859
pd2702-C-4560.050.058
pd2702-C-4640.050.056
pd2702-C-4720.10.10.10.10.0510.0110
pd2702-C-4800.050.053
pd2702-C-4880.050.055
pd2702-C-4960.050.057
pd2702-C-5040.050.056
pd2702-C-5120.050.053
pd2702-C-5200.150.150.150.150.0510.0157
pd2702-C-5280.10.10.10.10.0510.017
pd2702-C-5360.10.10.10.10.0540.0412
pd2702-C-5440.050.0512
pd2702-C-5520.150.150.150.150.0510.01513
pd2702-C-5600.150.20.150.20.0560.10536
pd2702-C-5680.150.20.10.20.05210.345103
pd2702-P-1840.40.4
pd2702-P-1860.450.45
pd2702-P-1880.550.552
pd2702-P-1900.650.65
pd2702-P-1920.750.75
pd2702-P-1940.90.9
pd2702-P-1960.650.650.650.651.0510.0651
pd2702-P-1981.251.25
pd2702-P-2001.451.4516
pd2702-P-2041.91.95
pd2702-P-2082.452.4518
pd2702-P-2122.252.32.12.13.1561.41515
pd2702-P-2162.852.852.852.853.9530.8559
pd2702-P-2203.63.63.43.44.962.0811
pd2702-P-2244.54.654.154.655.953013.98516
pd2702-P-2285.35.35.35.37.210.536
pd2702-P-2326.46.76.356.78.6542.617
pd2702-P-2368.58.558.28.210.276.0212
pd2702-P-2409.99.99.69.711.9576.83518
pd2702-P-24411.61211.11213.851821.325
pd2702-P-24813.8514.0513.613.6515.92028.37522
pd2702-P-25218.1518.154
pd2702-P-25620.5520.556
pd2702-P-26021.521.521.521.523.112.153
pd2702-P-26425.7525.752
pd2702-P-26828.628.6
pd2702-P-27231.5531.551
pd2702-P-27634.634.62
pd2702-P-28037.7537.752
pd2702-P-28441.0541.053
pd2702-P-28844.444.4
pd2702-P-29247.8547.85
pd2702-P-29651.3551.352
pd2702-P-30054.9554.951
pd2702-P-30458.658.61
pd2702-P-30862.2562.251
pd2702-P-3126666
pd2702-P-31669.869.8
pd2702-P-32073.673.61
pd2702-P-32477.4577.45
pd2702-P-32881.381.3
pd2702-P-33285.285.2
pd2702-P-33689.189.1
pd2702-P-34093.0593.05
pd2702-P-3449797
pd2702-P-348100.95100.95
pd2702-P-352104.9104.9
pd2702-P-356108.9108.9
pd2702-P-360112.9112.9
pd2702-P-364116.75116.75
pd2702-P-368120.75120.75
pd2702-P-372124.75124.75
pd2702-P-376128.75128.75
pd2702-P-380132.75132.75
pd2702-P-384136.75136.75
pd2702-P-388140.75140.75
pd2702-P-392144.75144.75
pd2702-P-396148.75148.75
pd2702-P-400152.75152.75
pd2702-P-408160.75160.75
pd2702-P-416168.75168.75
pd2702-P-424176.75176.75
pd2702-P-432184.75184.75
pd2702-P-440192.75192.75
pd2702-P-448200.75200.75
pd2702-P-456208.75208.75
pd2702-P-464216.75216.75
pd2702-P-472224.75224.75
pd2702-P-480232.75232.75
pd2702-P-488240.75240.75
pd2702-P-496248.75248.75
pd2702-P-504256.75256.75
pd2702-P-512264.75264.75
pd2702-P-520272.75272.75
pd2702-P-528280.75280.75
pd2702-P-536288.75288.75
pd2702-P-544296.75296.75
pd2702-P-552304.75304.75
pd2702-P-560312.75312.75
pd2702-P-568320.75320.75
pd2704-C-18467.0567.05
pd2704-C-18665.3565.35
pd2704-C-18863.663.6
pd2704-C-19061.961.9
pd2704-C-19260.2560.25
pd2704-C-19458.658.6
pd2704-C-19656.9556.95
pd2704-C-19855.3555.35
pd2704-C-20053.7553.75
pd2704-C-20450.6550.65
pd2704-C-20847.6547.65
pd2704-C-21244.7544.75
pd2704-C-21641.9541.95
pd2704-C-22039.339.3
pd2704-C-22436.7536.75
pd2704-C-22834.334.3
pd2704-C-23231.9531.95
pd2704-C-23629.7529.75
pd2704-C-24027.6527.651
pd2704-C-24425.6525.651
pd2704-C-24823.7523.753
pd2704-C-25222223
pd2704-C-25620.320.3
pd2704-C-26018.7518.75
pd2704-C-26413.5513.5513.5513.5517.311.3551
pd2704-C-26812.512.512.512.515.911.251
pd2704-C-27211.3511.3511.3511.3514.6511.1352
pd2704-C-27610.3510.3510.3510.3513.4511.0351
pd2704-C-2809.259.359.259.3512.321.862
pd2704-C-2848.48.58.48.511.321.692
pd2704-C-2887.77.757.77.7510.3521.5452
pd2704-C-2927.057.057.057.059.4521.412
pd2704-C-2966.456.456.456.458.621.292
pd2704-C-3005.95.95.95.97.8521.182
pd2704-C-3045.45.45.45.47.1521.082
pd2704-C-3084.9554.9556.520.9952
pd2704-C-3124.554.64.554.65.9520.9152
pd2704-C-3164.154.254.154.255.420.842
pd2704-C-3203.83.953.83.954.920.7752
pd2704-C-3243.453.73.453.74.4520.7152
pd2704-C-3283.73.73.73.7410.371
pd2704-C-3323.43.43.43.43.6510.342
pd2704-C-3363.153.153.153.153.310.3151
pd2704-C-3402.952.952.952.95310.2953
pd2704-C-3442.752.752.752.752.710.2751
pd2704-C-3482.552.552.552.552.4510.2554
pd2704-C-3522.352.352.352.352.210.2352
pd2704-C-3562.22.22.22.2210.224
pd2704-C-3602.052.052.052.051.810.2054
pd2704-C-3641.91.91.91.91.610.193
pd2704-C-3681.81.81.81.81.4510.184
pd2704-C-3721.651.651.651.651.310.1655
pd2704-C-3761.551.551.551.551.1510.1554
pd2704-C-3801.451.451.451.451.0510.1455
pd2704-C-3841.351.351.351.350.9510.1356
pd2704-C-3880.850.856
pd2704-C-3920.750.753
pd2704-C-3960.650.654
pd2704-C-4000.60.610
pd2704-C-4080.50.54
pd2704-C-4160.40.42
pd2704-C-4240.850.850.80.850.380.6614
pd2704-C-4320.80.80.70.750.25151.1316
pd2704-C-4400.70.70.650.650.250.34515
pd2704-C-4480.650.650.650.650.1530.1959
pd2704-C-4560.10.15
pd2704-C-4640.20.60.20.60.180.315
pd2704-C-4720.350.350.350.350.0510.0356
pd2704-C-4800.20.450.150.450.0570.1856
pd2704-C-4880.050.0511
pd2704-P-1842.42.4
pd2704-P-1862.652.65
pd2704-P-1882.92.91
pd2704-P-1903.23.2
pd2704-P-1923.553.55
pd2704-P-1942.22.22.22.23.8510.221
pd2704-P-1962.452.452.452.454.2510.2451
pd2704-P-1982.72.72.72.74.610.271
pd2704-P-2003333510.31
pd2704-P-2043.83.83.453.65.941.4654
pd2704-P-2084.64.64.254.356.931.323
pd2704-P-2125.25.25.055.15842.063
pd2704-P-2166.156.15669.242.435
pd2704-P-2207.27.27.057.0510.532.133
pd2704-P-2248.48.48.258.2511.9532.493
pd2704-P-2281010101013.5335
pd2704-P-23215.1515.151
pd2704-P-23616.916.91
pd2704-P-24018.818.87
pd2704-P-24420.7520.752
pd2704-P-24822.922.92
pd2704-P-25225.125.14
pd2704-P-25627.427.43
pd2704-P-26029.829.81
pd2704-P-26432.3532.351
pd2704-P-26834.9534.951
pd2704-P-27237.6537.654
pd2704-P-27640.4540.452
pd2704-P-28043.343.33
pd2704-P-28446.2546.252
pd2704-P-28849.349.32
pd2704-P-29252.452.41
pd2704-P-29655.5555.551
pd2704-P-30058.858.8
pd2704-P-30462.162.1
pd2704-P-30865.465.4
pd2704-P-31268.868.8
pd2704-P-31672.2572.25
pd2704-P-32075.7575.75
pd2704-P-32479.379.31
pd2704-P-32882.982.9
pd2704-P-33286.586.5
pd2704-P-33690.1590.15
pd2704-P-34093.893.8
pd2704-P-34497.597.5
pd2704-P-348101.25101.25
pd2704-P-352105105
pd2704-P-356108.8108.8
pd2704-P-360112.6112.6
pd2704-P-364116.4116.4
pd2704-P-368120.25120.25
pd2704-P-372124.1124.1
pd2704-P-376127.95127.95
pd2704-P-380131.85131.85
pd2704-P-384135.75135.75
pd2704-P-388139.65139.65
pd2704-P-392143.6143.6
pd2704-P-396147.5147.5
pd2704-P-400151.45151.45
pd2704-P-408159.35159.35
pd2704-P-416167.3167.3
pd2704-P-424175.25175.25
pd2704-P-432183.25183.25
pd2704-P-440191.1191.1
pd2704-P-448199.1199.1
pd2704-P-456207.1207.1
pd2704-P-464215.1215.1
pd2704-P-472223.1223.1
pd2704-P-480231.1231.1
pd2704-P-488239.1239.1
pd2706-C-18668.668.6
pd2706-C-18866.9566.95
pd2706-C-19065.365.3
pd2706-C-19263.7563.75
pd2706-C-19462.1562.15
pd2706-C-19660.660.6
pd2706-C-19859.0559.05
pd2706-C-20057.5557.55
pd2706-C-20454.654.6
pd2706-C-20851.7551.75
pd2706-C-2124949
pd2706-C-21646.3546.35
pd2706-C-22043.843.8
pd2706-C-22441.341.3
pd2706-C-22838.9538.95
pd2706-C-23236.736.7
pd2706-C-23634.534.5
pd2706-C-24032.4532.45
pd2706-C-24430.530.5
pd2706-C-24828.628.6
pd2706-C-25226.826.8
pd2706-C-25625.125.1
pd2706-C-26023.523.5
pd2706-C-2642222
pd2706-C-26820.5520.55
pd2706-C-27219.219.2
pd2706-C-27617.917.9
pd2706-C-28016.716.7
pd2706-C-28415.5515.55
pd2706-C-28814.514.5
pd2706-C-29213.4513.45
pd2706-C-29612.512.5
pd2706-C-30011.6511.65
pd2706-C-30410.810.8
pd2706-C-30810.0510.05
pd2706-C-3129.39.33
pd2706-C-3168.658.652
pd2706-C-320882
pd2706-C-3247.47.44
pd2706-C-3286.856.854
pd2706-C-3326.356.354
pd2706-C-3365.855.855
pd2706-C-3405.455.457
pd2706-C-3445511
pd2706-C-3484.654.6520
pd2706-C-3524.34.39
pd2706-C-3563.953.954
pd2706-C-3603.653.6513
pd2706-C-3643.353.3511
pd2706-C-3683.13.15
pd2706-C-3722.852.853
pd2706-C-3762.652.654
pd2706-C-3802.42.42
pd2706-C-3842.252.256
pd2706-C-3882.052.053
pd2706-C-3921.91.96
pd2706-C-3961.751.759
pd2706-C-4001.61.625
pd2706-C-4082.752.82.352.351.3561.60569
pd2706-C-4161.151.1565
pd2706-C-4240.950.9591
pd2706-P-1863.33.33.13.14.251.6111
pd2706-P-1883.63.63.53.554.5541.4210
pd2706-P-1903.93.93.93.94.910.3910
pd2706-P-1925.35.324
pd2706-P-1944.354.354.354.355.710.43525
pd2706-P-1966.156.154
pd2706-P-1986.66.63
pd2706-P-2007.17.18
pd2706-P-2048.158.152
pd2706-P-2089.259.25
pd2706-P-21210.4510.45
pd2706-P-21611.811.817
pd2706-P-22013.213.212
pd2706-P-22414.714.78
pd2706-P-22816.3516.356
pd2706-P-23218.0518.0510
pd2706-P-23619.8519.854
pd2706-P-24021.7521.755
pd2706-P-24423.7523.753
pd2706-P-24825.8525.85
pd2706-P-25228.0528.05
pd2706-P-25630.3530.352
pd2706-P-26032.732.71
pd2706-P-26435.1535.15
pd2706-P-26837.737.71
pd2706-P-27240.340.31
pd2706-P-27643431
pd2706-P-28045.7545.752
pd2706-P-28448.648.61
pd2706-P-28851.551.54
pd2706-P-29254.554.5
pd2706-P-29657.557.5
pd2706-P-30060.660.6
pd2706-P-30463.7563.75
pd2706-P-30866.9566.95
pd2706-P-31270.270.2
pd2706-P-31673.573.5
pd2706-P-32076.8576.85
pd2706-P-32480.2580.25
pd2706-P-32883.783.7
pd2706-P-33287.1587.15
pd2706-P-33690.790.7
pd2706-P-34094.294.2
pd2706-P-34497.897.8
pd2706-P-348101.4101.4
pd2706-P-352105.05105.05
pd2706-P-356108.7108.7
pd2706-P-360112.35112.35
pd2706-P-364116.1116.1
pd2706-P-368119.8119.8
pd2706-P-372123.55123.55
pd2706-P-376127.3127.3
pd2706-P-380131.1131.1
pd2706-P-384134.9134.9
pd2706-P-388138.75138.75
pd2706-P-392142.55142.55
pd2706-P-396146.4146.4
pd2706-P-400150.3150.3
pd2706-P-408158.05158.05
pd2706-P-416165.85165.85
pd2706-P-424173.7173.7
pd2708-C-18672.972.9
pd2708-C-18871.471.4
pd2708-C-19069.969.9
pd2708-C-19268.4568.45
pd2708-C-19466.9566.95
pd2708-C-19665.5565.55
pd2708-C-19864.164.1
pd2708-C-20062.7562.75
pd2708-C-2046060
pd2708-C-20857.3557.35
pd2708-C-21254.854.8
pd2708-C-21652.352.3
pd2708-C-22049.949.9
pd2708-C-22447.647.6
pd2708-C-22845.3545.35
pd2708-C-23243.2543.25
pd2708-C-23641.1541.15
pd2708-C-24039.1539.15
pd2708-C-24437.2537.25
pd2708-C-24835.4535.45
pd2708-C-25233.6533.65
pd2708-C-2563232
pd2708-C-26030.430.41
pd2708-C-26428.8528.851
pd2708-C-26827.3527.35
pd2708-C-27225.9525.951
pd2708-C-27624.624.61
pd2708-C-28023.323.3
pd2708-C-28422.122.1
pd2708-C-28820.920.9
pd2708-C-29219.819.8
pd2708-C-29618.7518.75
pd2708-C-30017.7517.75
pd2708-C-30416.816.8
pd2708-C-30815.915.9
pd2708-C-3121515
pd2708-C-31614.214.24
pd2708-C-32013.413.43
pd2708-C-32412.712.76
pd2708-C-32811.9511.958
pd2708-C-33211.311.39
pd2708-C-33610.710.712
pd2708-C-34010.110.112
pd2708-C-3449.59.512
pd2708-C-348998
pd2708-C-3528.58.52
pd2708-C-3567.97.97.97.9810.793
pd2708-C-3607.858.057.857.957.5564.779
pd2708-C-3647.757.757.357.357.186.0957
pd2708-C-3687.17.37.17.36.721.448
pd2708-C-3727.17.16.757.056.3532.096
pd2708-C-3766.456.56.456.55.9521.2954
pd2708-C-3806.26.456.26.455.621.2656
pd2708-C-38466.1566.155.321.2158
pd2708-C-3885.856.055.855.95584.77514
pd2708-C-3925.555.75.555.74.721.12510
pd2708-C-3964.454.456
pd2708-C-4004.24.28
pd2708-C-4083.73.738
pd2708-C-4163.33.369
pd2708-P-1864.94.94.854.857.2541.9512
pd2708-P-1885.25.25.155.157.742.0757
pd2708-P-1908.28.22
pd2708-P-1928.78.72
pd2708-P-1949.259.257
pd2708-P-1969.89.89
pd2708-P-19810.3510.355
pd2708-P-20010.9510.951
pd2708-P-20412.212.2
pd2708-P-20813.5513.55
pd2708-P-21214.9514.95
pd2708-P-21616.4516.45
pd2708-P-2201818
pd2708-P-22419.6519.651
pd2708-P-22821.421.4
pd2708-P-23223.2523.25
pd2708-P-23625.1525.15
pd2708-P-24027.127.11
pd2708-P-24429.229.2
pd2708-P-24831.331.3
pd2708-P-25233.5533.551
pd2708-P-25635.835.8
pd2708-P-26038.1538.15
pd2708-P-26440.640.6
pd2708-P-26843.143.1
pd2708-P-27245.6545.65
pd2708-P-27648.2548.25
pd2708-P-28050.9550.95
pd2708-P-28453.753.7
pd2708-P-28856.556.5
pd2708-P-29259.3559.35
pd2708-P-29662.362.3
pd2708-P-30065.2565.25
pd2708-P-30468.2568.25
pd2708-P-30871.371.3
pd2708-P-31274.4574.45
pd2708-P-31677.677.6
pd2708-P-32080.880.8
pd2708-P-3248484
pd2708-P-32887.387.3
pd2708-P-33290.690.6
pd2708-P-33693.9593.95
pd2708-P-34097.397.3
pd2708-P-344100.75100.75
pd2708-P-348104.2104.2
pd2708-P-352107.65107.65
pd2708-P-356111.15111.15
pd2708-P-360114.7114.7
pd2708-P-364118.25118.25
pd2708-P-368121.8121.8
pd2708-P-372125.4125.4
pd2708-P-376129129
pd2708-P-380132.65132.65
pd2708-P-384136.35136.35
pd2708-P-388140140
pd2708-P-392143.7143.7
pd2708-P-396147.4147.4
pd2708-P-400151.15151.15
pd2708-P-408158.65158.65
pd2708-P-416166.25166.25
pd2710-C-19070.570.5
pd2710-C-19269.169.1
pd2710-C-19467.7567.75
pd2710-C-19666.466.4
pd2710-C-19865.0565.05
pd2710-C-20063.7563.75
pd2710-C-20461.261.2
pd2710-C-20858.758.7
pd2710-C-21256.356.3
pd2710-C-2165454
pd2710-C-22051.7551.75
pd2710-C-22449.5549.55
pd2710-C-22847.4547.45
pd2710-C-23245.4545.45
pd2710-C-23643.543.5
pd2710-C-24041.641.6
pd2710-C-24439.839.8
pd2710-C-24838.0538.05
pd2710-C-25236.3536.35
pd2710-C-25634.7534.75
pd2710-C-26033.233.2
pd2710-C-26431.731.7
pd2710-C-26830.2530.25
pd2710-C-27228.928.9
pd2710-C-27627.627.6
pd2710-C-28026.326.3
pd2710-C-28425.125.1
pd2710-C-28823.9523.95
pd2710-C-29222.8522.85
pd2710-C-29621.821.8
pd2710-C-30020.7520.75
pd2710-C-30419.819.8
pd2710-C-30818.8518.85
pd2710-P-19011.1511.15
pd2710-P-19211.7511.75
pd2710-P-19412.412.42
pd2710-P-19613.0513.052
pd2710-P-19813.713.72
pd2710-P-20014.3514.353
pd2710-P-20415.7515.75
pd2710-P-20817.2517.25
pd2710-P-21218.818.8
pd2710-P-21620.4520.45
pd2710-P-22022.1522.15
pd2710-P-22423.9523.95
pd2710-P-22825.8525.85
pd2710-P-23227.7527.75
pd2710-P-23629.7529.75
pd2710-P-24031.8531.85
pd2710-P-2443434
pd2710-P-24836.236.2
pd2710-P-25238.538.5
pd2710-P-25640.8540.85
pd2710-P-26043.2543.25
pd2710-P-26445.745.7
pd2710-P-26848.2548.25
pd2710-P-27250.8550.85
pd2710-P-27653.553.5
pd2710-P-28056.256.2
pd2710-P-28458.9558.95
pd2710-P-28861.7561.75
pd2710-P-29264.664.6
pd2710-P-29667.567.5
pd2710-P-30070.4570.45
pd2710-P-30473.4573.45
pd2710-P-30876.576.5
534285.3952,199
相关资讯: