广州期货交易所11月10日铂期权收盘行情
发布时间:2026年11月10日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pt2702-C-284100.95100.95
pt2702-C-28897.197.1
pt2702-C-29293.2593.25
pt2702-C-29689.4589.45
pt2702-C-30085.785.7
pt2702-C-3048282
pt2702-C-30878.378.3
pt2702-C-31274.774.7
pt2702-C-31671.1571.15
pt2702-C-32067.6567.65
pt2702-C-32464.2564.25
pt2702-C-32860.960.9
pt2702-C-33257.657.6
pt2702-C-33654.4554.45
pt2702-C-34051.3551.35
pt2702-C-34448.3548.351
pt2702-C-34845.4545.45
pt2702-C-35242.6542.65
pt2702-C-35639.9539.95
pt2702-C-36037.3537.356
pt2702-C-36431.331.331.331.334.8526.262
pt2702-C-36832.532.5
pt2702-C-37230.230.22
pt2702-C-37623.523.623.523.628.0524.713
pt2702-C-380262617
pt2702-C-38420.320.319.719.724.0547.9419
pt2702-C-38818.5518.5517.918.1522.2713.06517
pt2702-C-39216.916.916.2516.2520.5610.2417
pt2702-C-39614.6514.7514.6514.7518.8545.8930
pt2702-C-40013.313.313.313.317.3522.6638
pt2702-C-40810.911.510.911.2514.551011.33515
pt2702-C-4168.98.98.98.912.1532.679
pt2702-C-4247.457.457.457.4510.0532.49513
pt2702-C-4326.66.66.66.68.353.6410
pt2702-C-4405.55.54.5556.884.33514
pt2702-C-4484.54.653.93.95.5177.3513
pt2702-C-4564.454.456
pt2702-C-4643.13.12.52.53.6216.41523
pt2702-C-4722.12.12.12.12.8520.4958
pt2702-C-4802.32.36
pt2702-C-4881.81.89
pt2702-C-4961.71.71.21.21.420.2912
pt2702-C-5041.11.110
pt2702-C-5120.850.859
pt2702-C-5200.650.6510
pt2702-C-5280.91.10.750.750.590.7315
pt2702-C-5360.750.750.750.750.410.07514
pt2702-C-5440.30.34
pt2702-C-5520.20.213
pt2702-C-5600.90.90.60.60.15110.7829
pt2702-C-5680.80.80.550.550.1100.4415
pt2702-C-5760.750.750.750.750.110.07515
pt2702-C-5840.71.050.50.50.05140.9824
pt2702-C-5920.50.50.50.50.0510.0536
pt2702-C-6000.60.60.350.350.05100.4733
pt2702-C-6080.050.0530
pt2702-C-6160.450.450.450.450.0570.31538
pt2702-C-6240.050.0522
pt2702-C-6320.050.0531
pt2702-C-6400.050.0522
pt2702-C-6480.050.0542
pt2702-C-6560.050.0520
pt2702-C-6640.050.0523
pt2702-C-6720.050.0526
pt2702-C-6800.050.0528
pt2702-C-6880.050.0542
pt2702-C-6960.30.30.30.30.0510.0348
pt2702-C-7040.050.0552
pt2702-C-7120.40.40.40.40.0510.0463
pt2702-C-7200.050.0582
pt2702-C-7280.30.30.250.250.05110.245226
pt2702-P-2840.450.45
pt2702-P-2880.550.60.50.50.630.16524
pt2702-P-2920.750.7516
pt2702-P-2960.950.9516
pt2702-P-3001.21.242
pt2702-P-3040.90.90.850.851.520.17518
pt2702-P-3081.81.860
pt2702-P-3122.22.245
pt2702-P-3162.62.635
pt2702-P-3201.61.81.61.73.171.21535
pt2702-P-3243.73.731
pt2702-P-3284.354.3515
pt2702-P-3325.055.0523
pt2702-P-3363.653.653.653.655.920.7311
pt2702-P-3404.84.844.16.8146.00523
pt2702-P-3444.554.554.554.557.7552.91525
pt2702-P-3485.355.355.355.358.8564.267
pt2702-P-3526.356.96.356.8510.051712.58516
pt2702-P-3567.27.27.27.211.3521.4419
pt2702-P-3608.958.958.558.5512.7521.758
pt2702-P-36410.1510.1510.1510.1514.2511.0157
pt2702-P-36811.311.411.311.415.8544.5311
pt2702-P-37217.617.610
pt2702-P-37619.419.418
pt2702-P-38018.918.916.9516.9521.3558.69529
pt2702-P-38418.9518.9518.9518.9523.435.6855
pt2702-P-38821.421.421.421.425.5536.427
pt2702-P-39223.623.623.623.627.8524.726
pt2702-P-39630.230.23
pt2702-P-40032.6532.651
pt2702-P-40837.8537.85
pt2702-P-41643.4543.451
pt2702-P-42449.3549.35
pt2702-P-43255.5555.55
pt2702-P-44062.0562.05
pt2702-P-44868.868.8
pt2702-P-45675.775.7
pt2702-P-46482.8582.85
pt2702-P-47290.190.1
pt2702-P-48097.597.5
pt2702-P-488105.05105.05
pt2702-P-496112.65112.65
pt2702-P-504120.35120.35
pt2702-P-512128.1128.1
pt2702-P-520135.9135.9
pt2702-P-528143.8143.8
pt2702-P-536151.7151.7
pt2702-P-544159.6159.6
pt2702-P-552167.6167.6
pt2702-P-560175.55175.55
pt2702-P-568183.35183.35
pt2702-P-576191.35191.35
pt2702-P-584199.35199.35
pt2702-P-592207.35207.35
pt2702-P-600215.35215.35
pt2702-P-608223.35223.35
pt2702-P-616231.35231.35
pt2702-P-624239.35239.35
pt2702-P-632247.35247.35
pt2702-P-640255.35255.35
pt2702-P-648263.35263.35
pt2702-P-656271.35271.35
pt2702-P-664279.35279.35
pt2702-P-672287.35287.35
pt2702-P-680295.35295.35
pt2702-P-688303.35303.35
pt2702-P-696311.35311.35
pt2702-P-704319.35319.35
pt2702-P-712327.35327.35
pt2702-P-720335.35335.35
pt2702-P-728343.35343.35
pt2704-C-284103.25103.25
pt2704-C-28899.799.7
pt2704-C-29296.1596.15
pt2704-C-29692.6592.65
pt2704-C-30089.2589.25
pt2704-C-30485.985.9
pt2704-C-30882.682.6
pt2704-C-31279.3579.35
pt2704-C-31676.1576.15
pt2704-C-32073.0573.05
pt2704-C-3247070
pt2704-C-32867.0567.05
pt2704-C-33264.1564.15
pt2704-C-33661.361.3
pt2704-C-34058.658.6
pt2704-C-34455.955.9
pt2704-C-34853.3553.35
pt2704-C-35250.850.8
pt2704-C-35648.448.4
pt2704-C-36046.0546.05
pt2704-C-36443.7543.75
pt2704-C-36841.641.6
pt2704-C-37239.4539.451
pt2704-C-37637.4537.451
pt2704-C-38035.535.51
pt2704-C-38433.633.6
pt2704-C-38831.831.8
pt2704-C-39230.130.1
pt2704-C-39628.4528.451
pt2704-C-40026.8526.85
pt2704-C-40823.923.9
pt2704-C-41618.518.518.518.521.211.852
pt2704-C-42416.2516.2516.2516.2518.823.257
pt2704-C-43214.2514.2514.2514.2516.622.853
pt2704-C-44012.612.612.512.514.622.512
pt2704-C-44810.8510.8510.8510.8512.8522.173
pt2704-C-4569.359.359.359.3511.2521.873
pt2704-C-4648.558.558.158.159.8532.4856
pt2704-C-4727.157.157.157.158.621.439
pt2704-C-4806.26.26.26.27.531.869
pt2704-C-4885.75.75.355.456.542.1958
pt2704-C-4964.754.754.754.755.6520.9519
pt2704-C-5044.454.454.254.254.962.60528
pt2704-C-51244.2544.254.220.82532
pt2704-C-5203.653.6563
pt2704-C-5283.153.152
pt2704-C-5362.72.74
pt2704-C-5442.452.452.452.452.310.2454
pt2704-C-5522.22.22.152.15230.6515
pt2704-C-5601.951.951.951.951.730.58511
pt2704-C-5681.751.751.71.71.4530.5222
pt2704-C-5761.551.551.51.51.2530.464
pt2704-C-5841.351.351.351.351.0520.272
pt2704-C-5921.251.251.251.250.950.6259
pt2704-C-6001.11.11.11.10.7560.6612
pt2704-C-60811110.6550.59
pt2704-C-6160.950.950.950.950.5520.1916
pt2704-C-6240.850.850.850.850.4510.08528
pt2704-C-6320.40.411
pt2704-C-6400.350.3515
pt2704-C-6480.250.2519
pt2704-C-6560.250.2540
pt2704-C-6640.71.80.70.70.250.49571
pt2704-C-6720.70.70.650.650.1530.263
pt2704-P-2842.62.64
pt2704-P-2881.951.951.851.85320.382
pt2704-P-2922.252.252.252.253.4510.2259
pt2704-P-2964448
pt2704-P-3004.554.5529
pt2704-P-3045.155.1529
pt2704-P-3085.855.8521
pt2704-P-3124.44.44.44.46.620.8810
pt2704-P-3167.47.411
pt2704-P-3205.555.555.555.558.310.55511
pt2704-P-3246.256.256.256.259.2510.6257
pt2704-P-3286.956.956.956.9510.2510.6958
pt2704-P-3327.87.87.87.811.3510.782
pt2704-P-33612.512.52
pt2704-P-34013.7513.758
pt2704-P-34415.115.110
pt2704-P-34816.4516.454
pt2704-P-35217.9517.953
pt2704-P-35619.519.56
pt2704-P-36021.1521.1511
pt2704-P-36422.8522.858
pt2704-P-36824.6524.656
pt2704-P-37226.5526.559
pt2704-P-37628.528.58
pt2704-P-38030.530.57
pt2704-P-38427.627.627.627.632.612.767
pt2704-P-38834.834.84
pt2704-P-39237.0537.058
pt2704-P-39639.439.45
pt2704-P-40041.841.86
pt2704-P-40846.846.84
pt2704-P-41652.152.12
pt2704-P-42457.6557.652
pt2704-P-43263.463.41
pt2704-P-44069.469.44
pt2704-P-44875.675.6
pt2704-P-45682821
pt2704-P-46488.5588.552
pt2704-P-47295.395.32
pt2704-P-480102.15102.151
pt2704-P-488109.15109.15
pt2704-P-496116.3116.3
pt2704-P-504123.5123.5
pt2704-P-512130.85130.85
pt2704-P-520138.25138.25
pt2704-P-528145.75145.75
pt2704-P-536153.3153.3
pt2704-P-544160.9160.9
pt2704-P-552168.6168.6
pt2704-P-560176.3176.3
pt2704-P-568184.05184.05
pt2704-P-576191.85191.85
pt2704-P-584199.7199.7
pt2704-P-592207.55207.55
pt2704-P-600215.45215.45
pt2704-P-608223.35223.35
pt2704-P-616231.3231.3
pt2704-P-624239.25239.25
pt2704-P-632247.2247.2
pt2704-P-640255.2255.2
pt2704-P-648263263
pt2704-P-656271271
pt2704-P-664279279
pt2704-P-672287287
pt2706-C-284107.15107.15
pt2706-C-288103.8103.8
pt2706-C-292100.5100.5
pt2706-C-29697.2597.25
pt2706-C-30094.0594.05
pt2706-C-30490.990.9
pt2706-C-30887.8587.85
pt2706-C-31284.884.8
pt2706-C-31681.8581.85
pt2706-C-32078.9578.95
pt2706-C-32476.1576.15
pt2706-C-32873.3573.35
pt2706-C-33270.6570.65
pt2706-C-33668.0568.05
pt2706-C-34065.4565.45
pt2706-C-34462.9562.95
pt2706-C-34860.5560.55
pt2706-C-35258.1558.15
pt2706-C-35655.8555.85
pt2706-C-36053.6553.65
pt2706-C-36451.4551.45
pt2706-C-36849.3549.351
pt2706-C-37247.347.33
pt2706-C-37645.3545.35
pt2706-C-38043.4543.451
pt2706-C-38441.641.61
pt2706-C-38839.839.81
pt2706-C-39238.138.12
pt2706-C-39636.436.42
pt2706-C-40034.834.81
pt2706-C-40831.7531.75
pt2706-C-41628.9528.951
pt2706-C-42426.3526.352
pt2706-C-43223.9523.951
pt2706-C-44019.9519.9519.9519.9521.7511.99510
pt2706-C-44818.1518.1518.1518.1519.711.8153
pt2706-C-45616.516.516.516.517.8511.654
pt2706-C-46416.116.12
pt2706-C-47214.5514.55
pt2706-C-48013.1513.15
pt2706-C-48811.8511.851
pt2706-C-49610.6510.651
pt2706-C-5049.69.6
pt2706-C-5128.68.64
pt2706-C-5207.757.75
pt2706-C-5286.956.95
pt2706-C-5366.26.212
pt2706-C-5445.555.5526
pt2706-C-552557
pt2706-C-5604.954.954.954.954.4510.4957
pt2706-C-5684.54.554.54.55420.90514
pt2706-C-5764.154.34.154.33.5552.12525
pt2706-P-2845.255.252
pt2706-P-2885.855.853
pt2706-P-2926.556.5513
pt2706-P-2967.37.34
pt2706-P-3008.058.057
pt2706-P-3048.98.95
pt2706-P-3089.89.85
pt2706-P-31210.810.84
pt2706-P-31611.811.87
pt2706-P-32012.912.92
pt2706-P-32414.0514.055
pt2706-P-32812.6512.6512.6512.6515.2511.2653
pt2706-P-33216.5516.553
pt2706-P-33617.917.93
pt2706-P-34019.319.31
pt2706-P-34420.7520.752
pt2706-P-34822.322.31
pt2706-P-35223.923.91
pt2706-P-35625.625.61
pt2706-P-36027.3527.351
pt2706-P-36429.1529.15
pt2706-P-3683131
pt2706-P-37230.2530.2530.2530.2532.9513.0251
pt2706-P-37634.9534.95
pt2706-P-38037.0537.05
pt2706-P-38439.1539.151
pt2706-P-38841.3541.35
pt2706-P-39243.643.6
pt2706-P-39645.945.9
pt2706-P-40048.348.3
pt2706-P-40853.253.2
pt2706-P-41658.3558.351
pt2706-P-42463.763.7
pt2706-P-43269.2569.25
pt2706-P-4407575
pt2706-P-44880.980.9
pt2706-P-4568787
pt2706-P-46493.2593.25
pt2706-P-47299.6599.65
pt2706-P-480106.2106.2
pt2706-P-488112.85112.85
pt2706-P-496119.6119.6
pt2706-P-504126.5126.5
pt2706-P-512133.5133.5
pt2706-P-520140.6140.6
pt2706-P-528147.8147.8
pt2706-P-536155.05155.05
pt2706-P-544162.35162.35
pt2706-P-552169.75169.75
pt2706-P-560177.2177.2
pt2706-P-568184.75184.75
pt2706-P-576192.3192.3
pt2708-C-284108.2108.2
pt2708-C-288104.95104.95
pt2708-C-292101.7101.7
pt2708-C-29698.598.5
pt2708-C-30095.495.4
pt2708-C-30492.392.3
pt2708-C-30889.389.3
pt2708-C-31286.3586.35
pt2708-C-31683.4583.45
pt2708-C-32080.680.6
pt2708-C-32477.8577.85
pt2708-C-32875.1575.15
pt2708-C-33272.572.5
pt2708-C-33669.969.9
pt2708-C-34067.467.4
pt2708-C-34464.9564.95
pt2708-C-34862.5562.55
pt2708-C-35260.2560.25
pt2708-C-35657.9557.95
pt2708-C-36055.7555.75
pt2708-C-36453.653.6
pt2708-C-36851.5551.551
pt2708-C-37249.5549.551
pt2708-C-37647.647.61
pt2708-C-38045.745.71
pt2708-C-38443.8543.852
pt2708-C-38842.142.1
pt2708-C-39240.3540.35
pt2708-C-39638.738.7
pt2708-C-40037.137.1
pt2708-C-40834.0534.05
pt2708-C-41631.2531.2531.2531.2531.213.1252
pt2708-C-42428.628.6
pt2708-C-43226.1526.15
pt2708-C-44023.923.91
pt2708-C-44821.821.83
pt2708-C-45619.919.96
pt2708-C-46418.118.19
pt2708-C-47216.4516.456
pt2708-C-48014.9514.954
pt2708-C-48813.613.65
pt2708-C-49612.3512.353
pt2708-C-50411.211.24
pt2708-C-51210.1510.153
pt2708-C-5209.29.2
pt2708-C-5288.38.3
pt2708-C-5367.57.5
pt2708-C-5446.86.8
pt2708-C-5526.156.15
pt2708-C-5605.555.552
pt2708-C-568553
pt2708-C-5764.54.512
pt2708-P-2846.26.29
pt2708-P-2886.96.96
pt2708-P-2927.657.653
pt2708-P-2968.458.45
pt2708-P-3009.39.3
pt2708-P-30410.210.2
pt2708-P-30811.1511.15
pt2708-P-31212.212.2
pt2708-P-31613.2513.25
pt2708-P-32014.414.4
pt2708-P-32415.615.6
pt2708-P-32816.8516.85
pt2708-P-33218.218.2
pt2708-P-33619.619.6
pt2708-P-34021.0521.05
pt2708-P-34422.5522.55
pt2708-P-34824.1524.15
pt2708-P-35225.825.8
pt2708-P-35627.527.5
pt2708-P-36029.2529.25
pt2708-P-36431.131.12
pt2708-P-36833332
pt2708-P-37234.9534.952
pt2708-P-37636.9536.951
pt2708-P-38039.0539.05
pt2708-P-38441.241.2
pt2708-P-38843.443.4
pt2708-P-39245.6545.65
pt2708-P-39647.9547.95
pt2708-P-40050.350.3
pt2708-P-40855.255.2
pt2708-P-41660.360.3
pt2708-P-42465.665.6
pt2708-P-43271.171.1
pt2708-P-44076.876.8
pt2708-P-44882.6582.65
pt2708-P-45688.6588.65
pt2708-P-46494.8594.85
pt2708-P-472101.15101.15
pt2708-P-480107.6107.6
pt2708-P-488114.2114.2
pt2708-P-496120.9120.9
pt2708-P-504127.7127.7
pt2708-P-512134.6134.6
pt2708-P-520141.6141.6
pt2708-P-528148.7148.7
pt2708-P-536155.85155.85
pt2708-P-544163.1163.1
pt2708-P-552170.4170.4
pt2708-P-560177.8177.8
pt2708-P-568185.2185.2
pt2708-P-576192.7192.7
pt2710-C-284110.55110.55
pt2710-C-288107.4107.4
pt2710-C-292104.35104.35
pt2710-C-296101.3101.3
pt2710-C-30098.398.3
pt2710-C-30495.495.4
pt2710-C-30892.5592.55
pt2710-C-31289.789.7
pt2710-C-31686.9586.95
pt2710-C-32084.2584.25
pt2710-C-32481.6581.65
pt2710-C-32879.0579.05
pt2710-C-33276.576.5
pt2710-C-33674.0574.05
pt2710-C-34071.6571.65
pt2710-C-34469.369.3
pt2710-C-3486767
pt2710-C-35264.7564.75
pt2710-C-35662.662.6
pt2710-C-36060.4560.45
pt2710-C-36458.458.4
pt2710-C-36856.456.4
pt2710-C-37254.4554.45
pt2710-C-37652.5552.55
pt2710-C-38050.750.7
pt2710-C-38448.948.9
pt2710-C-38847.1547.15
pt2710-C-39245.4545.452
pt2710-C-39643.843.81
pt2710-C-40042.2542.251
pt2710-C-40839.239.21
pt2710-C-41636.3536.351
pt2710-C-42433.6533.651
pt2710-C-43231.1531.15
pt2710-C-44028.8528.851
pt2710-C-44826.6526.653
pt2710-C-45624.6524.656
pt2710-P-2848.88.88
pt2710-P-2889.69.67
pt2710-P-29210.510.53
pt2710-P-29611.4511.453
pt2710-P-30012.4512.451
pt2710-P-30413.513.51
pt2710-P-30814.614.6
pt2710-P-31215.7515.75
pt2710-P-31616.9516.95
pt2710-P-32018.218.2
pt2710-P-32419.5519.55
pt2710-P-32820.9520.95
pt2710-P-33222.3522.35
pt2710-P-33623.8523.85
pt2710-P-34025.4525.45
pt2710-P-34427.0527.05
pt2710-P-34828.728.7
pt2710-P-35230.4530.45
pt2710-P-35632.2532.25
pt2710-P-36034.0534.05
pt2710-P-36435.9535.95
pt2710-P-36837.937.9
pt2710-P-37239.9539.95
pt2710-P-3764242
pt2710-P-38044.144.1
pt2710-P-38446.2546.25
pt2710-P-38848.548.5
pt2710-P-39250.7550.75
pt2710-P-39653.153.1
pt2710-P-40055.4555.45
pt2710-P-40860.3560.35
pt2710-P-41665.465.4
pt2710-P-42470.6570.65
pt2710-P-43276.176.1
pt2710-P-44081.781.7
pt2710-P-44887.4587.45
pt2710-P-45693.3593.35
352211.963,098
相关资讯: